Millrock Resources Price History

Summary

MLRKFDelisted Stock

USD 0.43 0.03 7.50%

If you're considering investing in Millrock OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millrock Resources stands at 0.43, as last reported on the 2nd of December, with the highest price reaching 0.43 and the lowest price hitting 0.40 during the day. We have found nine technical indicators for Millrock Resources, which you can use to evaluate the volatility of the firm. Please verify Millrock Resources' Accumulation Distribution of 0.0698, day typical price of 0.42, and Rate Of Daily Change of 1.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

Millrock OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
MLRKF

Based on monthly moving average Millrock Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millrock Resources by adding Millrock Resources to a well-diversified portfolio.

Millrock Resources OTC Stock Price History Chart

There are several ways to analyze Millrock Stock price data. The simplest method is using a basic Millrock candlestick price chart, which shows Millrock Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Millrock OTC Stock Price History Data

	Open	High	Low	Close	Volume
12/02/2024	0.40	0.43	0.40	0.43
07/24/2023	0.40	0.43	0.40	0.43	11,341
07/21/2023	0.37	0.39	0.37	0.39	4,950
07/20/2023	0.41	0.42	0.40	0.40	14,000
07/19/2023	0.38	0.42	0.38	0.40	37,501
07/18/2023	0.39	0.41	0.39	0.41	11,640
07/17/2023	0.39	0.39	0.38	0.38	14,420
07/14/2023	0.40	0.40	0.40	0.40	1,056
07/13/2023	0.42	0.44	0.40	0.41	43,897
07/12/2023	0.41	0.41	0.41	0.41	2,800
07/11/2023	0.40	0.40	0.40	0.40	8,900
07/10/2023	0.35	0.38	0.35	0.38	24,370
07/07/2023	0.36	0.36	0.36	0.36	2,285
07/06/2023	0.38	0.38	0.35	0.38	7,119
07/05/2023	0.36	0.38	0.34	0.34	136,000
07/03/2023	0.31	0.35	0.31	0.33	1,000.00
06/30/2023	0.36	0.36	0.35	0.35	7,800
06/29/2023	0.36	0.36	0.36	0.36	500.00
06/28/2023	0.36	0.36	0.36	0.36	2,700
06/27/2023	0.36	0.36	0.36	0.36	500.00
06/26/2023	0.35	0.38	0.34	0.36	7,000
06/23/2023	0.40	0.40	0.35	0.39	2,033
06/22/2023	0.40	0.40	0.37	0.38	15,600
06/21/2023	0.38	0.38	0.36	0.38	8,356
06/20/2023	0.39	0.39	0.35	0.36	119,730
06/16/2023	0.35	0.35	0.35	0.35	1.00
06/15/2023	0.35	0.35	0.35	0.35	1.00
06/14/2023	0.35	0.35	0.35	0.35	7,000
06/13/2023	0.35	0.35	0.34	0.34	5,200
06/12/2023	0.36	0.36	0.36	0.36	1,500
06/09/2023	0.35	0.36	0.35	0.36	1,200
06/08/2023	0.34	0.34	0.34	0.34	500.00
06/07/2023	0.35	0.35	0.35	0.35	1.00
06/06/2023	0.35	0.35	0.35	0.35	123.00
06/05/2023	0.35	0.37	0.35	0.37	9,518
06/02/2023	0.36	0.36	0.35	0.35	3,100
06/01/2023	0.35	0.35	0.35	0.35	1.00
05/31/2023	0.37	0.37	0.35	0.35	2,200
05/30/2023	0.37	0.37	0.37	0.37	8,300
05/26/2023	0.38	0.38	0.36	0.36	400.00
05/25/2023	0.35	0.35	0.35	0.35	1.00
05/24/2023	0.35	0.35	0.35	0.35	1.00
05/23/2023	0.33	0.35	0.33	0.35	34,750
05/22/2023	0.36	0.36	0.36	0.36	1,000.00
05/19/2023	0.35	0.35	0.35	0.35	4,000
05/18/2023	0.32	0.33	0.31	0.32	80,339
05/17/2023	0.34	0.34	0.34	0.34	500.00
05/16/2023	0.34	0.34	0.34	0.34	11,000
05/15/2023	0.32	0.33	0.32	0.33	14,689
05/12/2023	0.30	0.33	0.30	0.32	4,000
05/11/2023	0.24	0.32	0.24	0.32	10,600
05/10/2023	0.26	0.28	0.26	0.28	3,000
05/09/2023	0.22	0.22	0.22	0.22	2,000
05/08/2023	0.22	0.22	0.22	0.22	3,100
05/05/2023	0.23	0.23	0.22	0.22	700.00
05/04/2023	0.22	0.24	0.22	0.23	3,700
05/03/2023	0.22	0.23	0.22	0.23	9,501
05/02/2023	0.19	0.20	0.19	0.20	1,100
05/01/2023	0.19	0.21	0.19	0.21	1,300
04/28/2023	0.19	0.19	0.19	0.19	6,500
04/27/2023	0.22	0.22	0.21	0.21	1,500

About Millrock Resources OTC Stock history

Millrock Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millrock Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millrock Resources stock prices may prove useful in developing a viable investing in Millrock Resources

Millrock Resources Inc. engages in the acquisition and exploration of mineral properties. Millrock Resources Inc. was incorporated in 1979 and is headquartered in Vancouver, Canada. Millrock Res operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Millrock Resources OTC Stock Technical Analysis

Millrock Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Millrock Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Millrock Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios

All Next

Launch Module

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in industry.

You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Millrock OTC Stock

If you are still planning to invest in Millrock Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Millrock Resources' history and understand the potential risks before investing.

	Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format
	Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities
	Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market.
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Transaction History View history of all your transactions and understand their impact on performance
	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Millrock Resources Price History

Sharpe Ratio = 0.0

Millrock Resources OTC Stock Price History Chart

Millrock OTC Stock Price History Data

About Millrock Resources OTC Stock history

Millrock Resources OTC Stock Technical Analysis

Did you try this?

Run Latest Portfolios Now

Latest Portfolios

Other Consideration for investing in Millrock OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY