Ming Le (Germany) Price History
ML2 Stock | EUR 1.20 0.10 7.69% |
If you're considering investing in Ming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ming Le stands at 1.20, as last reported on the 17th of December 2024, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. Ming Le appears to be extremely dangerous, given 3 months investment horizon. Ming Le Sports has Sharpe Ratio of 0.0605, which conveys that the firm had a 0.0605% return per unit of risk over the last 3 months. We have found twenty technical indicators for Ming Le, which you can use to evaluate the volatility of the firm. Please exercise Ming Le's Risk Adjusted Performance of 0.0518, mean deviation of 1.55, and Standard Deviation of 5.4 to check out if our risk estimates are consistent with your expectations.
Ming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ming |
Sharpe Ratio = 0.0605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ML2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.48 actual daily | 48 52% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ming Le is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ming Le by adding it to a well-diversified portfolio.
Ming Le Stock Price History Chart
There are several ways to analyze Ming Stock price data. The simplest method is using a basic Ming candlestick price chart, which shows Ming Le price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 1.54 |
Lowest Price | October 2, 2024 | 0.98 |
Ming Le December 17, 2024 Stock Price Synopsis
Various analyses of Ming Le's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ming Stock. It can be used to describe the percentage change in the price of Ming Le from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ming Stock.Ming Le Price Rate Of Daily Change | 0.92 | |
Ming Le Price Action Indicator | (0.05) |
Ming Le December 17, 2024 Stock Price Analysis
Ming Stock Price History Data
The price series of Ming Le for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.56 with a coefficient of variation of 16.63. The daily prices for the period are spread out with arithmetic mean of 1.15. The median price for the last 90 days is 1.05. The company underwent 1:5 stock split on 1st of June 2018.Open | High | Low | Close | Volume | ||
12/17/2024 | 1.20 | 1.20 | 1.20 | 1.20 | ||
12/16/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 300.00 | |
12/13/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 300.00 | |
12/12/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 300.00 | |
12/11/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 300.00 | |
12/10/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 300.00 | |
12/09/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 300.00 | |
12/06/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
12/05/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
12/04/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
12/03/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
12/02/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
11/29/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
11/28/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
11/27/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
11/26/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
11/25/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 | |
11/22/2024 | 1.47 | 1.47 | 1.40 | 1.40 | 300.00 | |
11/21/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
11/20/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
11/19/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
11/18/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
11/15/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
11/14/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
11/13/2024 | 1.34 | 1.54 | 1.34 | 1.54 | 300.00 | |
11/12/2024 | 1.00 | 1.40 | 1.00 | 1.40 | 22.00 | |
11/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/21/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 622.00 | |
10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/10/2024 | 1.05 | 1.05 | 1.00 | 1.00 | 622.00 | |
10/09/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 | |
10/08/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 | |
10/07/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 | |
10/04/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 | |
10/03/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 | |
10/02/2024 | 1.05 | 1.05 | 0.98 | 0.98 | 100.00 | |
10/01/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 452.00 | |
09/30/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 452.00 | |
09/27/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 452.00 | |
09/26/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 452.00 | |
09/25/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 452.00 | |
09/24/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 452.00 |
About Ming Le Stock history
Ming Le investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ming Le Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ming Le stock prices may prove useful in developing a viable investing in Ming Le
Ming Le Sports AG, a sportswear company, designs, develops, manufactures, and sells footwear, apparel, accessories, and equipment for men and women in the Peoples Republic of China. The company sells its products under the Ming Le brand through a network of distributors to retail outlets. MING LE operates under Apparel Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1 people.
Ming Le Stock Technical Analysis
Ming Le technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ming Le Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ming Le's price direction in advance. Along with the technical and fundamental analysis of Ming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0518 | |||
Jensen Alpha | 0.2996 | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ming Stock analysis
When running Ming Le's price analysis, check to measure Ming Le's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ming Le is operating at the current time. Most of Ming Le's value examination focuses on studying past and present price action to predict the probability of Ming Le's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ming Le's price. Additionally, you may evaluate how the addition of Ming Le to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |