MBank SA (Poland) Price History

MBK Stock   631.60  5.60  0.88%   
If you're considering investing in MBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of MBank SA stands at 631.60, as last reported on the 27th of September, with the highest price reaching 637.60 and the lowest price hitting 623.00 during the day. Currently, mBank SA is very steady. mBank SA has Sharpe Ratio of 0.0175, which conveys that the company had a 0.0175% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MBank SA, which you can use to evaluate the volatility of the entity. Please verify MBank SA's Mean Deviation of 1.72, semi deviation of 2.16, and Downside Deviation of 2.25 to check out if the risk estimate we provide is consistent with the expected return of 0.0366%.
  
MBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBK

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MBank SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MBank SA by adding it to a well-diversified portfolio.

MBank SA Stock Price History Chart

There are several ways to analyze MBank Stock price data. The simplest method is using a basic MBank candlestick price chart, which shows MBank SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024669.2
Lowest PriceAugust 7, 2024546.4

MBank SA September 27, 2024 Stock Price Synopsis

Various analyses of MBank SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MBank Stock. It can be used to describe the percentage change in the price of MBank SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MBank Stock.
MBank SA Price Daily Balance Of Power(0.38)
MBank SA Accumulation Distribution 267.66 
MBank SA Price Rate Of Daily Change 0.99 
MBank SA Price Action Indicator(1.50)
MBank SA Market Facilitation Index 0 

MBank SA September 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MBank SA intraday prices and daily technical indicators to check the level of noise trading in MBank Stock and then apply it to test your longer-term investment strategies against MBank.

MBank Stock Price History Data

The price series of MBank SA for the period between Sat, Jun 29, 2024 and Fri, Sep 27, 2024 has a statistical range of 122.8 with a coefficient of variation of 4.07. The daily prices for the period are spread out with arithmetic mean of 621.07. The median price for the last 90 days is 625.6. The company underwent 930:821 stock split on 14th of May 2010. mBank SA issued dividends to stockholders on 2020-05-13.
OpenHighLowCloseVolume
09/27/2024 637.00  637.60  623.00  631.60  11,689 
09/26/2024 624.20  641.40  624.20  637.20  32,757 
09/25/2024 634.40  636.40  622.00  624.00  23,323 
09/24/2024 628.00  635.40  624.80  634.40  46,308 
09/23/2024 657.00  670.00  621.40  626.00  45,553 
09/20/2024 677.00  678.20  653.40  657.00  299,151 
09/19/2024 677.20  682.80  657.60  663.00  39,129 
09/18/2024 662.40  677.20  658.40  669.20  32,161 
09/17/2024 644.80  665.00  643.20  656.80  24,471 
09/16/2024 640.00  645.20  626.80  634.40  30,523 
09/13/2024 626.20  643.00  624.20  638.80  31,245 
09/12/2024 611.00  626.20  599.40  621.80  21,778 
09/11/2024 615.00  622.40  591.40  594.20  20,452 
09/10/2024 632.20  635.80  612.20  612.80  13,713 
09/09/2024 621.20  631.80  620.20  623.80  13,816 
09/06/2024 633.40  638.60  605.00  605.00  25,529 
09/05/2024 635.60  648.00  626.40  632.20  18,129 
09/04/2024 633.40  642.20  626.40  635.60  10,598 
09/03/2024 660.00  660.80  635.80  638.00  17,132 
09/02/2024 635.00  666.00  629.00  658.00  17,614 
08/30/2024 640.00  643.60  634.60  640.00  52,451 
08/29/2024 626.00  642.60  625.80  634.00  19,130 
08/28/2024 620.00  632.00  620.00  627.60  13,537 
08/27/2024 631.40  636.80  611.80  619.80  12,415 
08/26/2024 625.00  634.60  621.80  631.40  13,269 
08/23/2024 620.00  632.40  620.00  626.20  10,016 
08/22/2024 620.80  622.60  615.20  616.80  13,520 
08/21/2024 615.20  619.00  615.00  617.40  11,081 
08/20/2024 628.40  632.00  615.60  615.60  13,482 
08/19/2024 622.00  633.80  616.00  628.60  12,656 
08/16/2024 609.00  623.80  604.40  623.80  20,432 
08/14/2024 588.00  603.80  588.00  601.40  27,378 
08/13/2024 577.00  593.80  572.80  588.00  21,668 
08/12/2024 566.00  578.00  559.20  574.20  11,359 
08/09/2024 560.40  571.20  556.00  560.80  18,509 
08/08/2024 548.00  559.60  531.00  557.00  25,169 
08/07/2024 563.00  564.80  540.40  546.40  45,889 
08/06/2024 570.00  581.60  540.00  552.00  37,335 
08/05/2024 547.40  571.60  535.20  566.80  30,126 
08/02/2024 603.20  607.40  578.00  582.00  31,933 
08/01/2024 626.00  636.00  606.60  606.60  30,090 
07/31/2024 614.40  626.20  611.40  623.00  23,796 
07/30/2024 620.80  631.80  611.40  611.40  15,440 
07/29/2024 615.60  627.00  609.20  623.80  14,590 
07/26/2024 616.00  624.40  613.40  615.60  7,077 
07/25/2024 615.00  625.00  608.20  616.00  12,140 
07/24/2024 620.60  629.40  615.20  623.00  9,089 
07/23/2024 638.80  640.00  619.00  623.00  13,588 
07/22/2024 635.00  647.00  632.60  639.60  7,033 
07/19/2024 632.60  645.00  620.20  641.00  13,547 
07/18/2024 614.20  634.80  613.00  634.80  23,085 
07/17/2024 623.00  637.00  611.40  616.00  25,591 
07/16/2024 645.00  649.80  620.00  624.20  26,077 
07/15/2024 643.20  651.80  636.40  649.80  16,567 
07/12/2024 638.00  650.00  634.20  643.20  16,668 
07/11/2024 631.00  640.40  616.40  638.20  20,511 
07/10/2024 634.00  636.40  622.60  631.00  24,938 
07/09/2024 630.00  634.00  625.20  633.00  10,777 
07/08/2024 622.60  633.60  617.40  629.60  10,320 
07/05/2024 630.20  639.60  616.00  622.60  13,210 
07/04/2024 632.40  638.00  621.40  627.40  7,177 

About MBank SA Stock history

MBank SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in mBank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MBank SA stock prices may prove useful in developing a viable investing in MBank SA

MBank SA Stock Technical Analysis

MBank SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MBank SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MBank SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

MBank SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MBank SA's price direction in advance. Along with the technical and fundamental analysis of MBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MBank Stock Analysis

When running MBank SA's price analysis, check to measure MBank SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MBank SA is operating at the current time. Most of MBank SA's value examination focuses on studying past and present price action to predict the probability of MBank SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MBank SA's price. Additionally, you may evaluate how the addition of MBank SA to your portfolios can decrease your overall portfolio volatility.