Lithiumbank Resources Corp Stock Price History

LBNKF Stock  USD 0.21  0.01  5.00%   
If you're considering investing in LithiumBank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LithiumBank Resources stands at 0.21, as last reported on the 29th of November, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. LithiumBank Resources has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. LithiumBank Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LithiumBank Resources' Mean Deviation of 3.57, risk adjusted performance of (0.15), and Standard Deviation of 4.53 to check out the risk estimate we provide.
  
LithiumBank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBNKF

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average LithiumBank Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LithiumBank Resources by adding LithiumBank Resources to a well-diversified portfolio.

LithiumBank Resources OTC Stock Price History Chart

There are several ways to analyze LithiumBank Stock price data. The simplest method is using a basic LithiumBank candlestick price chart, which shows LithiumBank Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.35
Lowest PriceNovember 22, 20240.2

LithiumBank Resources November 29, 2024 OTC Stock Price Synopsis

Various analyses of LithiumBank Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LithiumBank OTC Stock. It can be used to describe the percentage change in the price of LithiumBank Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LithiumBank OTC Stock.
LithiumBank Resources Price Rate Of Daily Change 1.05 
LithiumBank Resources Price Action Indicator 0.01 
LithiumBank Resources Price Daily Balance Of Power 1.00 

LithiumBank Resources November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LithiumBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LithiumBank Resources intraday prices and daily technical indicators to check the level of noise trading in LithiumBank Stock and then apply it to test your longer-term investment strategies against LithiumBank.

LithiumBank OTC Stock Price History Data

The price series of LithiumBank Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 17.43. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
11/29/2024
 0.20  0.21  0.20  0.21 
11/27/2024 0.20  0.21  0.20  0.21  6,951 
11/26/2024 0.20  0.20  0.20  0.20  1.00 
11/25/2024 0.21  0.21  0.20  0.20  15,578 
11/22/2024 0.20  0.20  0.20  0.20  1,515 
11/21/2024 0.22  0.22  0.21  0.22  63,952 
11/20/2024 0.23  0.23  0.22  0.22  52,000 
11/19/2024 0.23  0.23  0.23  0.23  430.00 
11/18/2024 0.23  0.23  0.23  0.23  2,100 
11/15/2024 0.23  0.23  0.22  0.22  5,242 
11/14/2024 0.22  0.22  0.22  0.22  6,000 
11/13/2024 0.21  0.21  0.21  0.21  11,823 
11/12/2024 0.21  0.21  0.21  0.21  2,000 
11/11/2024 0.23  0.23  0.23  0.23  2,009 
11/08/2024 0.23  0.23  0.23  0.23  2,075 
11/07/2024 0.24  0.24  0.22  0.23  20,200 
11/06/2024 0.24  0.25  0.23  0.23  198,600 
11/05/2024 0.24  0.24  0.24  0.24  5,600 
11/04/2024 0.25  0.25  0.24  0.25  46,005 
11/01/2024 0.25  0.27  0.25  0.25  11,513 
10/31/2024 0.25  0.25  0.25  0.25  13,500 
10/30/2024 0.25  0.27  0.25  0.25  39,556 
10/29/2024 0.27  0.27  0.27  0.27  3,753 
10/28/2024 0.30  0.30  0.26  0.26  18,125 
10/25/2024 0.27  0.28  0.27  0.28  3,100 
10/24/2024 0.29  0.29  0.29  0.29  1.00 
10/23/2024 0.29  0.29  0.29  0.29  1.00 
10/22/2024 0.29  0.29  0.29  0.29  1.00 
10/21/2024 0.29  0.29  0.29  0.29  2,520 
10/18/2024 0.30  0.30  0.30  0.30  2,000 
10/17/2024 0.31  0.31  0.31  0.31  9,000 
10/16/2024 0.30  0.30  0.30  0.30  1.00 
10/15/2024 0.30  0.30  0.30  0.30  899.00 
10/14/2024 0.28  0.28  0.28  0.28  3,000 
10/11/2024 0.29  0.30  0.29  0.30  26,352 
10/10/2024 0.28  0.28  0.28  0.28  1.00 
10/09/2024 0.30  0.30  0.28  0.28  1,150 
10/08/2024 0.28  0.28  0.28  0.28  4,000 
10/07/2024 0.28  0.28  0.28  0.28  14,000 
10/04/2024 0.24  0.29  0.24  0.27  45,650 
10/03/2024 0.30  0.30  0.28  0.29  30,050 
10/02/2024 0.30  0.32  0.30  0.30  12,057 
10/01/2024 0.31  0.31  0.31  0.31  1,900 
09/30/2024 0.33  0.33  0.31  0.31  15,015 
09/27/2024 0.32  0.34  0.31  0.32  47,200 
09/26/2024 0.33  0.33  0.30  0.31  169,397 
09/25/2024 0.33  0.34  0.32  0.33  3,965 
09/24/2024 0.36  0.36  0.33  0.34  7,049 
09/23/2024 0.34  0.35  0.34  0.35  617.00 
09/20/2024 0.33  0.33  0.33  0.33  200.00 
09/19/2024 0.32  0.32  0.32  0.32  3,900 
09/18/2024 0.32  0.33  0.32  0.32  10,190 
09/17/2024 0.32  0.32  0.32  0.32  600.00 
09/16/2024 0.34  0.34  0.33  0.34  1,750 
09/13/2024 0.31  0.31  0.31  0.31  1,045 
09/12/2024 0.33  0.33  0.33  0.33  500.00 
09/11/2024 0.29  0.32  0.29  0.32  4,097 
09/10/2024 0.31  0.32  0.30  0.30  22,397 
09/09/2024 0.32  0.32  0.30  0.30  10,700 
09/06/2024 0.35  0.35  0.32  0.33  6,120 
09/05/2024 0.33  0.34  0.33  0.34  1,600 

About LithiumBank Resources OTC Stock history

LithiumBank Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LithiumBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LithiumBank Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LithiumBank Resources stock prices may prove useful in developing a viable investing in LithiumBank Resources
LithiumBank Resources Corp., an exploration and development company, focuses on lithium-brine properties in Canada. The company was incorporated in 2019 and is based in Vancouver, Canada. Lithiumbank Res is traded on OTC Exchange in the United States.

LithiumBank Resources OTC Stock Technical Analysis

LithiumBank Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of LithiumBank Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LithiumBank Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

LithiumBank Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LithiumBank Resources' price direction in advance. Along with the technical and fundamental analysis of LithiumBank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LithiumBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LithiumBank OTC Stock analysis

When running LithiumBank Resources' price analysis, check to measure LithiumBank Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LithiumBank Resources is operating at the current time. Most of LithiumBank Resources' value examination focuses on studying past and present price action to predict the probability of LithiumBank Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LithiumBank Resources' price. Additionally, you may evaluate how the addition of LithiumBank Resources to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities