Lithiumbank Resources Corp Stock Price History
LBNKF Stock | USD 0.21 0.01 5.00% |
If you're considering investing in LithiumBank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LithiumBank Resources stands at 0.21, as last reported on the 29th of November, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. LithiumBank Resources has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. LithiumBank Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LithiumBank Resources' Mean Deviation of 3.57, risk adjusted performance of (0.15), and Standard Deviation of 4.53 to check out the risk estimate we provide.
LithiumBank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LithiumBank |
Sharpe Ratio = -0.1468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LBNKF |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LithiumBank Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LithiumBank Resources by adding LithiumBank Resources to a well-diversified portfolio.
LithiumBank Resources OTC Stock Price History Chart
There are several ways to analyze LithiumBank Stock price data. The simplest method is using a basic LithiumBank candlestick price chart, which shows LithiumBank Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.35 |
Lowest Price | November 22, 2024 | 0.2 |
LithiumBank Resources November 29, 2024 OTC Stock Price Synopsis
Various analyses of LithiumBank Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LithiumBank OTC Stock. It can be used to describe the percentage change in the price of LithiumBank Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LithiumBank OTC Stock.LithiumBank Resources Price Rate Of Daily Change | 1.05 | |
LithiumBank Resources Price Action Indicator | 0.01 | |
LithiumBank Resources Price Daily Balance Of Power | 1.00 |
LithiumBank Resources November 29, 2024 OTC Stock Price Analysis
LithiumBank OTC Stock Price History Data
The price series of LithiumBank Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 17.43. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.29.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.20 | 0.21 | 0.20 | 0.21 | ||
11/27/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 6,951 | |
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/25/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 15,578 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,515 | |
11/21/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 63,952 | |
11/20/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 52,000 | |
11/19/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 430.00 | |
11/18/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,100 | |
11/15/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 5,242 | |
11/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 | |
11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 11,823 | |
11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
11/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,009 | |
11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,075 | |
11/07/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 20,200 | |
11/06/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 198,600 | |
11/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,600 | |
11/04/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 46,005 | |
11/01/2024 | 0.25 | 0.27 | 0.25 | 0.25 | 11,513 | |
10/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 13,500 | |
10/30/2024 | 0.25 | 0.27 | 0.25 | 0.25 | 39,556 | |
10/29/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,753 | |
10/28/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 18,125 | |
10/25/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 3,100 | |
10/24/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
10/23/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
10/22/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
10/21/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,520 | |
10/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,000 | |
10/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 9,000 | |
10/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 899.00 | |
10/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,000 | |
10/11/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 26,352 | |
10/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/09/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 1,150 | |
10/08/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 | |
10/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | |
10/04/2024 | 0.24 | 0.29 | 0.24 | 0.27 | 45,650 | |
10/03/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 30,050 | |
10/02/2024 | 0.30 | 0.32 | 0.30 | 0.30 | 12,057 | |
10/01/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,900 | |
09/30/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 15,015 | |
09/27/2024 | 0.32 | 0.34 | 0.31 | 0.32 | 47,200 | |
09/26/2024 | 0.33 | 0.33 | 0.30 | 0.31 | 169,397 | |
09/25/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 3,965 | |
09/24/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 7,049 | |
09/23/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 617.00 | |
09/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 200.00 | |
09/19/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,900 | |
09/18/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 10,190 | |
09/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 600.00 | |
09/16/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1,750 | |
09/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,045 | |
09/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
09/11/2024 | 0.29 | 0.32 | 0.29 | 0.32 | 4,097 | |
09/10/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 22,397 | |
09/09/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 10,700 | |
09/06/2024 | 0.35 | 0.35 | 0.32 | 0.33 | 6,120 | |
09/05/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 1,600 |
About LithiumBank Resources OTC Stock history
LithiumBank Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LithiumBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LithiumBank Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LithiumBank Resources stock prices may prove useful in developing a viable investing in LithiumBank Resources
LithiumBank Resources Corp., an exploration and development company, focuses on lithium-brine properties in Canada. The company was incorporated in 2019 and is based in Vancouver, Canada. Lithiumbank Res is traded on OTC Exchange in the United States.
LithiumBank Resources OTC Stock Technical Analysis
LithiumBank Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
LithiumBank Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LithiumBank Resources' price direction in advance. Along with the technical and fundamental analysis of LithiumBank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LithiumBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.92) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | 3.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LithiumBank OTC Stock analysis
When running LithiumBank Resources' price analysis, check to measure LithiumBank Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LithiumBank Resources is operating at the current time. Most of LithiumBank Resources' value examination focuses on studying past and present price action to predict the probability of LithiumBank Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LithiumBank Resources' price. Additionally, you may evaluate how the addition of LithiumBank Resources to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |