Kits Eyecare Stock Price History

KITS Stock  CAD 10.45  0.03  0.29%   
If you're considering investing in Kits Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kits Eyecare stands at 10.45, as last reported on the 21st of October, with the highest price reaching 10.50 and the lowest price hitting 10.29 during the day. As of now, Kits Stock is somewhat reliable. Kits Eyecare has Sharpe Ratio of 0.0498, which conveys that the firm had a 0.0498% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kits Eyecare, which you can use to evaluate the volatility of the firm. Please verify Kits Eyecare's Risk Adjusted Performance of 0.1082, mean deviation of 2.01, and Downside Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Kits Eyecare's Other Stockholder Equity is very stable compared to the past year. As of the 21st of October 2024, Common Stock is likely to grow to about 81.3 M, while Total Stockholder Equity is likely to drop about 26.4 M. . At this time, Kits Eyecare's Price Fair Value is very stable compared to the past year. Kits Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKITSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Kits Eyecare is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kits Eyecare by adding it to a well-diversified portfolio.
Price Book
6.3949
Enterprise Value Ebitda
72.0756
Price Sales
2.522
Shares Float
9.7 M
Wall Street Target Price
14.43

Kits Eyecare Stock Price History Chart

There are several ways to analyze Kits Stock price data. The simplest method is using a basic Kits candlestick price chart, which shows Kits Eyecare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 202411.51
Lowest PriceSeptember 23, 20249.19

Kits Eyecare October 21, 2024 Stock Price Synopsis

Various analyses of Kits Eyecare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kits Stock. It can be used to describe the percentage change in the price of Kits Eyecare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kits Stock.
Kits Eyecare Price Action Indicator 0.07 
Kits Eyecare Price Daily Balance Of Power 0.14 
Kits Eyecare Price Rate Of Daily Change 1.00 

Kits Eyecare October 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kits Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kits Eyecare intraday prices and daily technical indicators to check the level of noise trading in Kits Stock and then apply it to test your longer-term investment strategies against Kits.

Kits Stock Price History Data

The price series of Kits Eyecare for the period between Tue, Jul 23, 2024 and Mon, Oct 21, 2024 has a statistical range of 3.12 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 10.1. The median price for the last 90 days is 10.08. The company underwent 3:2 stock split on 14th of May 2007.
OpenHighLowCloseVolume
10/21/2024
 10.29  10.50  10.29  10.45 
10/18/2024 10.29  10.50  10.29  10.45  14,180 
10/17/2024 10.81  10.81  10.38  10.42  45,339 
10/16/2024 10.36  10.75  10.36  10.65  23,598 
10/15/2024 10.70  10.90  10.47  10.63  44,621 
10/11/2024 10.18  10.65  10.18  10.62  17,611 
10/10/2024 9.99  10.22  9.99  10.18  10,000 
10/09/2024 10.21  10.23  10.13  10.18  4,344 
10/08/2024 10.19  10.30  9.79  10.30  27,700 
10/07/2024 10.21  10.30  9.83  10.30  37,474 
10/04/2024 10.27  10.44  10.10  10.34  27,271 
10/03/2024 10.13  10.50  10.07  10.50  15,248 
10/02/2024 10.32  10.36  10.11  10.11  6,955 
10/01/2024 10.38  10.38  9.95  10.18  26,155 
09/30/2024 10.15  10.34  10.14  10.19  56,499 
09/27/2024 9.95  10.25  9.91  10.20  98,024 
09/26/2024 9.55  9.99  9.50  9.83  101,515 
09/25/2024 9.34  9.61  9.18  9.49  25,390 
09/24/2024 9.07  9.34  9.02  9.33  17,200 
09/23/2024 9.22  9.46  9.10  9.19  20,733 
09/20/2024 9.25  9.46  9.18  9.21  27,111 
09/19/2024 9.65  9.66  9.34  9.45  31,409 
09/18/2024 9.85  9.92  9.61  9.71  21,172 
09/17/2024 9.87  10.04  9.85  9.85  65,676 
09/16/2024 9.85  10.04  9.79  9.94  10,444 
09/13/2024 9.99  10.10  9.84  9.84  54,372 
09/12/2024 9.81  10.06  9.81  9.97  41,999 
09/11/2024 9.76  10.11  9.72  10.08  21,898 
09/10/2024 9.85  9.85  9.71  9.78  15,558 
09/09/2024 10.22  10.22  9.78  9.88  30,989 
09/06/2024 10.70  10.70  9.63  9.98  343,474 
09/05/2024 11.30  11.40  11.10  11.32  87,682 
09/04/2024 10.99  11.49  10.97  11.30  99,644 
09/03/2024 11.00  11.00  10.76  10.90  13,939 
08/30/2024 11.27  11.27  10.83  10.97  14,038 
08/29/2024 11.17  11.17  10.72  11.00  16,005 
08/28/2024 11.00  11.19  10.86  11.14  37,127 
08/27/2024 11.20  11.20  10.75  10.92  29,729 
08/26/2024 11.00  11.15  10.80  10.99  48,529 
08/23/2024 10.93  11.01  10.68  10.68  10,400 
08/22/2024 10.74  10.76  10.60  10.62  18,909 
08/21/2024 11.05  11.15  10.64  10.68  28,538 
08/20/2024 11.70  11.75  11.05  11.06  29,318 
08/19/2024 10.94  11.75  10.90  11.51  127,535 
08/16/2024 10.48  10.80  10.32  10.80  26,367 
08/15/2024 9.95  10.59  9.95  10.30  49,552 
08/14/2024 9.88  10.15  9.88  9.97  17,981 
08/13/2024 10.17  10.17  10.13  10.15  13,760 
08/12/2024 10.05  10.17  10.05  10.14  22,370 
08/09/2024 9.75  10.08  9.75  10.08  37,466 
08/08/2024 9.60  9.82  9.46  9.69  11,300 
08/07/2024 9.50  10.02  9.43  9.80  24,731 
08/06/2024 9.57  9.57  9.24  9.33  23,163 
08/02/2024 9.82  10.04  9.73  9.73  6,743 
08/01/2024 10.01  10.11  9.90  10.00  14,828 
07/31/2024 10.08  10.10  9.95  9.95  5,608 
07/30/2024 10.08  10.17  10.03  10.03  18,603 
07/29/2024 10.07  10.20  9.99  10.07  35,977 
07/26/2024 9.90  10.03  9.77  10.03  21,607 
07/25/2024 9.89  9.90  9.65  9.90  16,225 
07/24/2024 9.78  10.23  9.76  9.80  36,179 

About Kits Eyecare Stock history

Kits Eyecare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kits is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kits Eyecare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kits Eyecare stock prices may prove useful in developing a viable investing in Kits Eyecare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.4 M26.5 M
Net Loss-4.1 M-4.3 M

Kits Eyecare Stock Technical Analysis

Kits Eyecare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kits Eyecare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kits Eyecare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Kits Eyecare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kits Eyecare's price direction in advance. Along with the technical and fundamental analysis of Kits Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kits to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kits Stock

Kits Eyecare financial ratios help investors to determine whether Kits Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kits with respect to the benefits of owning Kits Eyecare security.