Jindal Stainless (India) Price History
JSL Stock | 683.20 14.20 2.04% |
Below is the normalized historical share price chart for Jindal Stainless Limited extending back to November 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jindal Stainless stands at 683.20, as last reported on the 2nd of December, with the highest price reaching 698.65 and the lowest price hitting 676.00 during the day.
If you're considering investing in Jindal Stock, it is important to understand the factors that can impact its price. Jindal Stainless holds Efficiency (Sharpe) Ratio of -0.039, which attests that the entity had a -0.039% return per unit of risk over the last 3 months. Jindal Stainless exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jindal Stainless' Standard Deviation of 2.32, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (2.42) to validate the risk estimate we provide.
At present, Jindal Stainless' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 158.5 B. . Jindal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 726.697 | 50 Day MA 717.513 | Beta 1.114 |
Jindal |
Sharpe Ratio = -0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JSL |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jindal Stainless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindal Stainless by adding Jindal Stainless to a well-diversified portfolio.
Price Book 3.64 | Enterprise Value Ebitda 12.5878 | Price Sales 1.4828 | Shares Float 359.4 M | Dividend Share 2 |
Jindal Stainless Stock Price History Chart
There are several ways to analyze Jindal Stock price data. The simplest method is using a basic Jindal candlestick price chart, which shows Jindal Stainless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 789.8 |
Lowest Price | October 22, 2024 | 651.85 |
Jindal Stainless December 2, 2024 Stock Price Synopsis
Various analyses of Jindal Stainless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindal Stock. It can be used to describe the percentage change in the price of Jindal Stainless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindal Stock.Jindal Stainless Price Daily Balance Of Power | (0.63) | |
Jindal Stainless Price Action Indicator | (11.22) | |
Jindal Stainless Price Rate Of Daily Change | 0.98 |
Jindal Stainless December 2, 2024 Stock Price Analysis
Jindal Stock Price History Data
The price series of Jindal Stainless for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 142.15 with a coefficient of variation of 5.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 723.96. The median price for the last 90 days is 730.05. The company completed 5:1 stock split on 1st of March 2004. Jindal Stainless completed dividends distribution on 2024-08-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 695.80 | 698.65 | 676.00 | 683.20 | ||
11/29/2024 | 695.80 | 698.65 | 676.00 | 683.20 | 690,263 | |
11/28/2024 | 687.50 | 702.95 | 679.00 | 697.40 | 549,298 | |
11/27/2024 | 688.05 | 690.70 | 674.05 | 686.90 | 231,014 | |
11/26/2024 | 666.80 | 691.60 | 664.85 | 685.50 | 292,292 | |
11/25/2024 | 678.80 | 685.60 | 663.60 | 667.60 | 1,421,495 | |
11/22/2024 | 655.80 | 677.00 | 655.55 | 670.40 | 369,544 | |
11/21/2024 | 680.00 | 683.10 | 653.80 | 656.00 | 908,796 | |
11/19/2024 | 684.70 | 694.50 | 676.20 | 686.00 | 533,314 | |
11/18/2024 | 693.80 | 708.05 | 682.10 | 684.30 | 684,545 | |
11/14/2024 | 692.10 | 704.10 | 687.00 | 690.20 | 477,721 | |
11/13/2024 | 692.00 | 706.25 | 686.70 | 689.90 | 509,872 | |
11/12/2024 | 706.00 | 718.90 | 690.10 | 695.70 | 606,328 | |
11/11/2024 | 710.30 | 711.85 | 696.05 | 702.40 | 325,821 | |
11/08/2024 | 718.95 | 721.05 | 700.10 | 710.00 | 279,109 | |
11/07/2024 | 718.35 | 727.90 | 705.15 | 720.00 | 463,871 | |
11/06/2024 | 695.40 | 718.00 | 688.80 | 716.15 | 942,838 | |
11/05/2024 | 682.50 | 704.00 | 681.10 | 688.00 | 776,202 | |
11/04/2024 | 690.00 | 692.00 | 675.45 | 682.50 | 417,866 | |
11/01/2024 | 678.00 | 684.15 | 675.30 | 681.00 | 41,185 | |
10/31/2024 | 680.00 | 689.00 | 671.80 | 672.30 | 304,839 | |
10/30/2024 | 677.05 | 692.15 | 673.00 | 682.00 | 706,980 | |
10/29/2024 | 672.00 | 687.45 | 655.45 | 678.35 | 377,255 | |
10/28/2024 | 664.45 | 675.30 | 646.85 | 666.60 | 583,057 | |
10/25/2024 | 668.40 | 668.40 | 637.40 | 659.00 | 692,052 | |
10/24/2024 | 660.95 | 668.25 | 648.05 | 663.45 | 635,524 | |
10/23/2024 | 651.85 | 667.50 | 631.85 | 662.95 | 1,358,289 | |
10/22/2024 | 703.15 | 703.15 | 648.05 | 651.85 | 1,667,082 | |
10/21/2024 | 735.70 | 742.25 | 693.35 | 698.45 | 1,893,671 | |
10/18/2024 | 750.00 | 750.00 | 730.50 | 739.90 | 1,263,109 | |
10/17/2024 | 770.00 | 771.00 | 747.05 | 768.00 | 652,188 | |
10/16/2024 | 758.00 | 767.90 | 756.85 | 761.80 | 651,733 | |
10/15/2024 | 754.00 | 761.35 | 748.00 | 756.90 | 283,961 | |
10/14/2024 | 754.45 | 762.95 | 747.05 | 753.00 | 247,587 | |
10/11/2024 | 755.05 | 772.00 | 749.55 | 754.35 | 455,277 | |
10/10/2024 | 752.50 | 760.85 | 739.30 | 757.00 | 522,093 | |
10/09/2024 | 752.05 | 759.10 | 742.00 | 743.70 | 358,491 | |
10/08/2024 | 752.00 | 769.00 | 735.10 | 749.90 | 754,713 | |
10/07/2024 | 778.50 | 782.70 | 752.00 | 755.40 | 505,113 | |
10/04/2024 | 771.50 | 782.80 | 752.00 | 778.00 | 633,436 | |
10/03/2024 | 757.00 | 774.90 | 753.00 | 768.45 | 551,400 | |
10/01/2024 | 793.00 | 793.70 | 762.80 | 766.95 | 1,140,106 | |
09/30/2024 | 779.45 | 794.00 | 771.20 | 788.35 | 731,782 | |
09/27/2024 | 779.55 | 797.00 | 772.45 | 778.00 | 646,535 | |
09/26/2024 | 791.00 | 791.00 | 763.60 | 777.00 | 642,483 | |
09/25/2024 | 785.55 | 803.00 | 780.75 | 789.80 | 1,381,221 | |
09/24/2024 | 774.90 | 791.50 | 771.75 | 784.00 | 864,085 | |
09/23/2024 | 765.95 | 779.00 | 750.75 | 778.00 | 1,237,977 | |
09/20/2024 | 738.50 | 789.00 | 737.05 | 764.80 | 1,379,940 | |
09/19/2024 | 757.50 | 758.45 | 727.05 | 735.00 | 602,014 | |
09/18/2024 | 752.40 | 764.95 | 744.00 | 747.00 | 454,808 | |
09/17/2024 | 758.10 | 762.00 | 751.15 | 753.45 | 488,625 | |
09/16/2024 | 762.95 | 767.50 | 750.10 | 760.35 | 537,075 | |
09/13/2024 | 755.80 | 775.25 | 750.00 | 763.20 | 957,585 | |
09/12/2024 | 734.25 | 754.95 | 734.25 | 751.00 | 602,011 | |
09/11/2024 | 735.05 | 754.85 | 730.80 | 733.40 | 779,371 | |
09/10/2024 | 722.00 | 750.00 | 721.15 | 742.00 | 717,731 | |
09/09/2024 | 728.15 | 740.00 | 713.50 | 721.50 | 672,031 | |
09/06/2024 | 729.25 | 741.70 | 722.45 | 730.05 | 932,802 | |
09/05/2024 | 728.50 | 731.40 | 711.00 | 723.00 | 1,334,954 | |
09/04/2024 | 723.80 | 733.45 | 710.00 | 727.65 | 1,293,686 |
About Jindal Stainless Stock history
Jindal Stainless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindal Stainless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindal Stainless stock prices may prove useful in developing a viable investing in Jindal Stainless
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 823.8 M | 624.9 M | |
Net Income Applicable To Common Shares | 24.3 B | 25.5 B |
Jindal Stainless Stock Technical Analysis
Jindal Stainless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Jindal Stainless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jindal Stainless' price direction in advance. Along with the technical and fundamental analysis of Jindal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (2.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jindal Stock analysis
When running Jindal Stainless' price analysis, check to measure Jindal Stainless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jindal Stainless is operating at the current time. Most of Jindal Stainless' value examination focuses on studying past and present price action to predict the probability of Jindal Stainless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jindal Stainless' price. Additionally, you may evaluate how the addition of Jindal Stainless to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |