Jpmorgan Diversified Fund Price History

JPDVX Fund  USD 16.39  0.03  0.18%   
Below is the normalized historical share price chart for Jpmorgan Diversified Fund extending back to September 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Diversified stands at 16.39, as last reported on the 28th of September, with the highest price reaching 16.39 and the lowest price hitting 16.39 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Diversified holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Diversified, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Diversified's Risk Adjusted Performance of 0.0936, downside deviation of 0.71, and Market Risk Adjusted Performance of 0.1095 to validate if the risk estimate we provide is consistent with the expected return of 0.088%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJPDVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Jpmorgan Diversified is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Diversified by adding it to a well-diversified portfolio.

Jpmorgan Diversified Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Diversified Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.42
Lowest PriceAugust 5, 202415.14

Jpmorgan Diversified September 28, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Diversified Price Rate Of Daily Change 1.00 
Jpmorgan Diversified Price Action Indicator(0.02)

Jpmorgan Diversified September 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Diversified Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Diversified intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Diversified Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Diversified for the period between Sun, Jun 30, 2024 and Sat, Sep 28, 2024 has a statistical range of 1.28 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.84. The median price for the last 90 days is 15.86. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
09/27/2024 16.39  16.39  16.39  16.39  1.00 
09/26/2024 16.42  16.42  16.42  16.42  1.00 
09/25/2024 16.30  16.30  16.30  16.30  1.00 
09/24/2024 16.34  16.34  16.34  16.34  1.00 
09/23/2024 16.30  16.30  16.30  16.30  1.00 
09/20/2024 16.27  16.27  16.27  16.27  1.00 
09/19/2024 16.33  16.33  16.33  16.33  1.00 
09/18/2024 16.11  16.11  16.11  16.11  1.00 
09/17/2024 16.18  16.18  16.18  16.18  1.00 
09/16/2024 16.19  16.19  16.19  16.19  1.00 
09/13/2024 16.14  16.14  16.14  16.14  1.00 
09/12/2024 16.07  16.07  16.07  16.07  1.00 
09/11/2024 15.99  15.99  15.99  15.99  1.00 
09/10/2024 15.87  15.87  15.87  15.87  1.00 
09/09/2024 15.84  15.84  15.84  15.84  1.00 
09/06/2024 15.71  15.71  15.71  15.71  1.00 
09/05/2024 15.90  15.90  15.90  15.90  1.00 
09/04/2024 15.91  15.91  15.91  15.91  1.00 
09/03/2024 15.93  15.93  15.93  15.93  1.00 
08/30/2024 16.14  16.14  16.14  16.14  1.00 
08/29/2024 16.08  16.08  16.08  16.08  1.00 
08/28/2024 16.06  16.06  16.06  16.06  1.00 
08/27/2024 16.12  16.12  16.12  16.12  1.00 
08/26/2024 16.11  16.11  16.11  16.11  1.00 
08/23/2024 16.16  16.16  16.16  16.16  1.00 
08/22/2024 15.99  15.99  15.99  15.99  1.00 
08/21/2024 16.11  16.11  16.11  16.11  1.00 
08/20/2024 16.04  16.04  16.04  16.04  1.00 
08/19/2024 16.07  16.07  16.07  16.07  1.00 
08/16/2024 15.95  15.95  15.95  15.95  1.00 
08/15/2024 15.90  15.90  15.90  15.90  1.00 
08/14/2024 15.76  15.76  15.76  15.76  1.00 
08/13/2024 15.70  15.70  15.70  15.70  1.00 
08/12/2024 15.49  15.49  15.49  15.49  1.00 
08/09/2024 15.47  15.47  15.47  15.47  1.00 
08/08/2024 15.42  15.42  15.42  15.42  1.00 
08/07/2024 15.20  15.20  15.20  15.20  1.00 
08/06/2024 15.21  15.21  15.21  15.21  1.00 
08/05/2024 15.14  15.14  15.14  15.14  1.00 
08/02/2024 15.43  15.43  15.43  15.43  1.00 
08/01/2024 15.59  15.59  15.59  15.59  1.00 
07/31/2024 15.76  15.76  15.76  15.76  1.00 
07/30/2024 15.56  15.56  15.56  15.56  1.00 
07/29/2024 15.56  15.56  15.56  15.56  1.00 
07/26/2024 15.57  15.57  15.57  15.57  1.00 
07/25/2024 15.42  15.42  15.42  15.42  1.00 
07/24/2024 15.47  15.47  15.47  15.47  1.00 
07/23/2024 15.70  15.70  15.70  15.70  1.00 
07/22/2024 15.73  15.73  15.73  15.73  1.00 
07/19/2024 15.62  15.62  15.62  15.62  1.00 
07/18/2024 15.71  15.71  15.71  15.71  1.00 
07/17/2024 15.81  15.81  15.81  15.81  1.00 
07/16/2024 15.95  15.95  15.95  15.95  1.00 
07/15/2024 15.87  15.87  15.87  15.87  1.00 
07/12/2024 15.90  15.90  15.90  15.90  1.00 
07/11/2024 15.84  15.84  15.84  15.84  1.00 
07/10/2024 15.86  15.86  15.86  15.86  1.00 
07/09/2024 15.73  15.73  15.73  15.73  1.00 
07/08/2024 15.75  15.75  15.75  15.75  1.00 
07/05/2024 15.77  15.77  15.77  15.77  1.00 
07/03/2024 15.69  15.69  15.69  15.69  1.00 

About Jpmorgan Diversified Mutual Fund history

Jpmorgan Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Diversified stock prices may prove useful in developing a viable investing in Jpmorgan Diversified
The funds adviser typically seeks to invest the funds assets among various types of asset classes based on the following allocation 3580 percent equity securities 1565 percent fixed income securities 010 percent convertible securities. The fund invests in separate underlying strategies by investing directly in individual securities, in other mutual funds and ETFs within the same group of investment companies.

Jpmorgan Diversified Mutual Fund Technical Analysis

Jpmorgan Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jpmorgan Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Diversified's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Diversified financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Diversified security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges