Janus Enterprise Fund Price History
JDMNX Fund | USD 145.40 1.28 0.87% |
Below is the normalized historical share price chart for Janus Enterprise Fund extending back to July 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Enterprise stands at 145.40, as last reported on the 28th of December, with the highest price reaching 145.40 and the lowest price hitting 145.40 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Enterprise holds Efficiency (Sharpe) Ratio of -0.0721, which attests that the entity had a -0.0721% return per unit of risk over the last 3 months. Janus Enterprise exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Enterprise's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.25), and Standard Deviation of 1.1 to validate the risk estimate we provide.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = -0.0721
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDMNX |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Janus Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Enterprise by adding Janus Enterprise to a well-diversified portfolio.
Janus Enterprise Mutual Fund Price History Chart
There are several ways to analyze Janus Enterprise Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 162.47 |
Lowest Price | December 18, 2024 | 143.3 |
Janus Enterprise December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Janus Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Enterprise Price Action Indicator | (0.64) | |
Janus Enterprise Price Rate Of Daily Change | 0.99 |
Janus Enterprise December 28, 2024 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Enterprise for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 19.17 with a coefficient of variation of 3.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 153.83. The median price for the last 90 days is 153.54. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
12/28/2024 | 145.40 | 145.40 | 145.40 | 145.40 | ||
12/27/2024 | 145.40 | 145.40 | 145.40 | 145.40 | 1.00 | |
12/26/2024 | 146.68 | 146.68 | 146.68 | 146.68 | 1.00 | |
12/24/2024 | 146.29 | 146.29 | 146.29 | 146.29 | 1.00 | |
12/23/2024 | 145.32 | 145.32 | 145.32 | 145.32 | 1.00 | |
12/20/2024 | 145.13 | 145.13 | 145.13 | 145.13 | 1.00 | |
12/19/2024 | 143.47 | 143.47 | 143.47 | 143.47 | 1.00 | |
12/18/2024 | 143.30 | 143.30 | 143.30 | 143.30 | 1.00 | |
12/17/2024 | 147.89 | 147.89 | 147.89 | 147.89 | 1.00 | |
12/16/2024 | 148.81 | 148.81 | 148.81 | 148.81 | 1.00 | |
12/13/2024 | 148.82 | 148.82 | 148.82 | 148.82 | 1.00 | |
12/12/2024 | 149.60 | 149.60 | 149.60 | 149.60 | 1.00 | |
12/11/2024 | 150.58 | 150.58 | 150.58 | 150.58 | 1.00 | |
12/10/2024 | 149.64 | 149.64 | 149.64 | 149.64 | 1.00 | |
12/09/2024 | 150.69 | 150.69 | 150.69 | 150.69 | 1.00 | |
12/06/2024 | 151.74 | 151.74 | 151.74 | 151.74 | 1.00 | |
12/05/2024 | 161.67 | 161.67 | 161.67 | 161.67 | 1.00 | |
12/04/2024 | 162.44 | 162.44 | 162.44 | 162.44 | 1.00 | |
12/03/2024 | 161.54 | 161.54 | 161.54 | 161.54 | 1.00 | |
12/02/2024 | 162.47 | 162.47 | 162.47 | 162.47 | 1.00 | |
11/29/2024 | 162.31 | 162.31 | 162.31 | 162.31 | 1.00 | |
11/27/2024 | 161.98 | 161.98 | 161.98 | 161.98 | 1.00 | |
11/26/2024 | 161.91 | 161.91 | 161.91 | 161.91 | 1.00 | |
11/25/2024 | 162.09 | 162.09 | 162.09 | 162.09 | 1.00 | |
11/22/2024 | 160.37 | 160.37 | 160.37 | 160.37 | 1.00 | |
11/21/2024 | 158.97 | 158.97 | 158.97 | 158.97 | 1.00 | |
11/20/2024 | 156.62 | 156.62 | 156.62 | 156.62 | 1.00 | |
11/19/2024 | 155.39 | 155.39 | 155.39 | 155.39 | 1.00 | |
11/18/2024 | 155.19 | 155.19 | 155.19 | 155.19 | 1.00 | |
11/15/2024 | 154.39 | 154.39 | 154.39 | 154.39 | 1.00 | |
11/14/2024 | 156.31 | 156.31 | 156.31 | 156.31 | 1.00 | |
11/13/2024 | 158.05 | 158.05 | 158.05 | 158.05 | 1.00 | |
11/12/2024 | 158.27 | 158.27 | 158.27 | 158.27 | 1.00 | |
11/11/2024 | 159.05 | 159.05 | 159.05 | 159.05 | 1.00 | |
11/08/2024 | 158.35 | 158.35 | 158.35 | 158.35 | 1.00 | |
11/07/2024 | 157.45 | 157.45 | 157.45 | 157.45 | 1.00 | |
11/06/2024 | 157.13 | 157.13 | 157.13 | 157.13 | 1.00 | |
11/05/2024 | 153.55 | 153.55 | 153.55 | 153.55 | 1.00 | |
11/04/2024 | 151.98 | 151.98 | 151.98 | 151.98 | 1.00 | |
11/01/2024 | 151.75 | 151.75 | 151.75 | 151.75 | 1.00 | |
10/31/2024 | 150.92 | 150.92 | 150.92 | 150.92 | 1.00 | |
10/30/2024 | 152.80 | 152.80 | 152.80 | 152.80 | 1.00 | |
10/29/2024 | 153.21 | 153.21 | 153.21 | 153.21 | 1.00 | |
10/28/2024 | 153.28 | 153.28 | 153.28 | 153.28 | 1.00 | |
10/25/2024 | 152.46 | 152.46 | 152.46 | 152.46 | 1.00 | |
10/24/2024 | 153.54 | 153.54 | 153.54 | 153.54 | 1.00 | |
10/23/2024 | 153.98 | 153.98 | 153.98 | 153.98 | 1.00 | |
10/22/2024 | 154.05 | 154.05 | 154.05 | 154.05 | 1.00 | |
10/21/2024 | 154.76 | 154.76 | 154.76 | 154.76 | 1.00 | |
10/18/2024 | 155.76 | 155.76 | 155.76 | 155.76 | 1.00 | |
10/17/2024 | 155.05 | 155.05 | 155.05 | 155.05 | 1.00 | |
10/16/2024 | 154.92 | 154.92 | 154.92 | 154.92 | 1.00 | |
10/15/2024 | 154.58 | 154.58 | 154.58 | 154.58 | 1.00 | |
10/14/2024 | 155.55 | 155.55 | 155.55 | 155.55 | 1.00 | |
10/11/2024 | 154.40 | 154.40 | 154.40 | 154.40 | 1.00 | |
10/10/2024 | 152.51 | 152.51 | 152.51 | 152.51 | 1.00 | |
10/09/2024 | 153.02 | 153.02 | 153.02 | 153.02 | 1.00 | |
10/08/2024 | 152.12 | 152.12 | 152.12 | 152.12 | 1.00 | |
10/07/2024 | 151.39 | 151.39 | 151.39 | 151.39 | 1.00 | |
10/04/2024 | 152.94 | 152.94 | 152.94 | 152.94 | 1.00 | |
10/03/2024 | 151.80 | 151.80 | 151.80 | 151.80 | 1.00 |
About Janus Enterprise Mutual Fund history
Janus Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Enterprise stock prices may prove useful in developing a viable investing in Janus Enterprise
The fund pursues its investment objective by investing primarily in common stocks selected for their growth potential, and normally invests at least 50 percent of its equity assets in medium-sized companies. Medium-sized companies to be those whose market capitalization falls within the range of companies in the Russell Midcap Growth Index. Market capitalization is a commonly used measure of the size and value of a company. It may also invest in foreign securities.
Janus Enterprise Mutual Fund Technical Analysis
Janus Enterprise technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Janus Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Enterprise's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Enterprise financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Enterprise security.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |