Intertek Group Plc Stock Price History
IKTSF Stock | USD 60.68 0.91 1.48% |
If you're considering investing in Intertek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intertek Group stands at 60.68, as last reported on the 4th of December, with the highest price reaching 60.68 and the lowest price hitting 60.52 during the day. Intertek Group plc holds Efficiency (Sharpe) Ratio of -0.0506, which attests that the entity had a -0.0506% return per unit of risk over the last 3 months. Intertek Group plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intertek Group's Standard Deviation of 2.43, risk adjusted performance of 0.0021, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
Intertek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Intertek |
Sharpe Ratio = -0.0506
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IKTSF |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intertek Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertek Group by adding Intertek Group to a well-diversified portfolio.
Intertek Group Pink Sheet Price History Chart
There are several ways to analyze Intertek Stock price data. The simplest method is using a basic Intertek candlestick price chart, which shows Intertek Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 70.51 |
Lowest Price | November 22, 2024 | 55.18 |
Intertek Group December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Intertek Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intertek Pink Sheet. It can be used to describe the percentage change in the price of Intertek Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertek Pink Sheet.Intertek Group Price Daily Balance Of Power | (5.69) | |
Intertek Group Price Action Indicator | (0.38) | |
Intertek Group Price Rate Of Daily Change | 0.99 |
Intertek Group December 4, 2024 Pink Sheet Price Analysis
Intertek Pink Sheet Price History Data
The price series of Intertek Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15.33 with a coefficient of variation of 7.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.47. The median price for the last 90 days is 66.34. The company completed dividends distribution on 2022-09-15.Open | High | Low | Close | Volume | ||
12/04/2024 | 60.52 | 60.68 | 60.52 | 60.68 | ||
12/02/2024 | 60.52 | 60.68 | 60.52 | 60.68 | 423.00 | |
11/29/2024 | 61.59 | 61.59 | 61.59 | 61.59 | 172.00 | |
11/27/2024 | 59.31 | 62.29 | 59.31 | 62.29 | 1,284 | |
11/26/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 300.00 | |
11/25/2024 | 55.80 | 58.87 | 55.80 | 58.87 | 400.00 | |
11/22/2024 | 55.37 | 55.37 | 55.18 | 55.18 | 600.00 | |
11/21/2024 | 55.44 | 55.44 | 55.44 | 55.44 | 131.00 | |
11/20/2024 | 55.44 | 55.44 | 55.44 | 55.44 | 300.00 | |
11/19/2024 | 55.19 | 55.19 | 55.19 | 55.19 | 147.00 | |
11/18/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
11/15/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
11/14/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
11/13/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
11/12/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.00 | |
11/11/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 40.00 | |
11/08/2024 | 57.61 | 57.61 | 57.61 | 57.61 | 300.00 | |
11/07/2024 | 60.83 | 60.83 | 60.83 | 60.83 | 1.00 | |
11/06/2024 | 60.83 | 60.83 | 60.83 | 60.83 | 1.00 | |
11/05/2024 | 60.83 | 60.83 | 60.83 | 60.83 | 1.00 | |
11/04/2024 | 60.83 | 60.83 | 60.83 | 60.83 | 600.00 | |
11/01/2024 | 59.85 | 59.85 | 59.85 | 59.85 | 1.00 | |
10/31/2024 | 62.19 | 62.19 | 58.76 | 59.85 | 1,013 | |
10/30/2024 | 59.71 | 60.75 | 59.71 | 60.75 | 699.00 | |
10/29/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
10/28/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
10/25/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
10/24/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
10/23/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
10/22/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
10/21/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 10.00 | |
10/18/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 115.00 | |
10/17/2024 | 68.63 | 68.63 | 68.63 | 68.63 | 86.00 | |
10/16/2024 | 68.63 | 68.63 | 68.63 | 68.63 | 289.00 | |
10/15/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
10/14/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
10/11/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
10/10/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
10/09/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
10/08/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 8,500 | |
10/07/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
10/04/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
10/03/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1.00 | |
10/02/2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1,000.00 | |
10/01/2024 | 70.83 | 70.83 | 70.51 | 70.51 | 425.00 | |
09/30/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 1,200 | |
09/27/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 1.00 | |
09/26/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 1.00 | |
09/25/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 1.00 | |
09/24/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 1.00 | |
09/23/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 50.00 | |
09/20/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 304.00 | |
09/19/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
09/18/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
09/17/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
09/16/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
09/11/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 600.00 | |
09/10/2024 | 65.81 | 65.81 | 65.81 | 65.81 | 14.00 | |
09/09/2024 | 65.81 | 65.81 | 65.81 | 65.81 | 296.00 | |
09/06/2024 | 66.55 | 66.55 | 66.55 | 66.55 | 241.00 | |
09/05/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 800.00 |
About Intertek Group Pink Sheet history
Intertek Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertek Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertek Group stock prices may prove useful in developing a viable investing in Intertek Group
Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, and internationally. Intertek Group plc was founded in 1885 and is based in London, the United Kingdom. Intertek Group operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 44063 people.
Intertek Group Pink Sheet Technical Analysis
Intertek Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Intertek Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intertek Group's price direction in advance. Along with the technical and fundamental analysis of Intertek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intertek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0021 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intertek Pink Sheet analysis
When running Intertek Group's price analysis, check to measure Intertek Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertek Group is operating at the current time. Most of Intertek Group's value examination focuses on studying past and present price action to predict the probability of Intertek Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertek Group's price. Additionally, you may evaluate how the addition of Intertek Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |