Intertek Group Plc Stock Price History

IKTSF Stock  USD 60.68  0.91  1.48%   
If you're considering investing in Intertek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intertek Group stands at 60.68, as last reported on the 4th of December, with the highest price reaching 60.68 and the lowest price hitting 60.52 during the day. Intertek Group plc holds Efficiency (Sharpe) Ratio of -0.0506, which attests that the entity had a -0.0506% return per unit of risk over the last 3 months. Intertek Group plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intertek Group's Standard Deviation of 2.43, risk adjusted performance of 0.0021, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Intertek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIKTSF

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intertek Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertek Group by adding Intertek Group to a well-diversified portfolio.

Intertek Group Pink Sheet Price History Chart

There are several ways to analyze Intertek Stock price data. The simplest method is using a basic Intertek candlestick price chart, which shows Intertek Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202470.51
Lowest PriceNovember 22, 202455.18

Intertek Group December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Intertek Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intertek Pink Sheet. It can be used to describe the percentage change in the price of Intertek Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertek Pink Sheet.
Intertek Group Price Daily Balance Of Power(5.69)
Intertek Group Price Action Indicator(0.38)
Intertek Group Price Rate Of Daily Change 0.99 

Intertek Group December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intertek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intertek Group intraday prices and daily technical indicators to check the level of noise trading in Intertek Stock and then apply it to test your longer-term investment strategies against Intertek.

Intertek Pink Sheet Price History Data

The price series of Intertek Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 15.33 with a coefficient of variation of 7.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.47. The median price for the last 90 days is 66.34. The company completed dividends distribution on 2022-09-15.
OpenHighLowCloseVolume
12/04/2024
 60.52  60.68  60.52  60.68 
12/02/2024 60.52  60.68  60.52  60.68  423.00 
11/29/2024 61.59  61.59  61.59  61.59  172.00 
11/27/2024 59.31  62.29  59.31  62.29  1,284 
11/26/2024 57.61  57.61  57.61  57.61  300.00 
11/25/2024 55.80  58.87  55.80  58.87  400.00 
11/22/2024 55.37  55.37  55.18  55.18  600.00 
11/21/2024 55.44  55.44  55.44  55.44  131.00 
11/20/2024 55.44  55.44  55.44  55.44  300.00 
11/19/2024 55.19  55.19  55.19  55.19  147.00 
11/18/2024 57.61  57.61  57.61  57.61  1.00 
11/15/2024 57.61  57.61  57.61  57.61  1.00 
11/14/2024 57.61  57.61  57.61  57.61  1.00 
11/13/2024 57.61  57.61  57.61  57.61  1.00 
11/12/2024 57.61  57.61  57.61  57.61  1.00 
11/11/2024 57.61  57.61  57.61  57.61  40.00 
11/08/2024 57.61  57.61  57.61  57.61  300.00 
11/07/2024 60.83  60.83  60.83  60.83  1.00 
11/06/2024 60.83  60.83  60.83  60.83  1.00 
11/05/2024 60.83  60.83  60.83  60.83  1.00 
11/04/2024 60.83  60.83  60.83  60.83  600.00 
11/01/2024 59.85  59.85  59.85  59.85  1.00 
10/31/2024 62.19  62.19  58.76  59.85  1,013 
10/30/2024 59.71  60.75  59.71  60.75  699.00 
10/29/2024 69.32  69.32  69.32  69.32  1.00 
10/28/2024 69.32  69.32  69.32  69.32  1.00 
10/25/2024 69.32  69.32  69.32  69.32  1.00 
10/24/2024 69.32  69.32  69.32  69.32  1.00 
10/23/2024 69.32  69.32  69.32  69.32  1.00 
10/22/2024 69.32  69.32  69.32  69.32  1.00 
10/21/2024 69.32  69.32  69.32  69.32  10.00 
10/18/2024 69.32  69.32  69.32  69.32  115.00 
10/17/2024 68.63  68.63  68.63  68.63  86.00 
10/16/2024 68.63  68.63  68.63  68.63  289.00 
10/15/2024 69.27  69.27  69.27  69.27  1.00 
10/14/2024 69.27  69.27  69.27  69.27  1.00 
10/11/2024 69.27  69.27  69.27  69.27  1.00 
10/10/2024 69.27  69.27  69.27  69.27  1.00 
10/09/2024 69.27  69.27  69.27  69.27  1.00 
10/08/2024 69.27  69.27  69.27  69.27  8,500 
10/07/2024 69.27  69.27  69.27  69.27  1.00 
10/04/2024 69.27  69.27  69.27  69.27  1.00 
10/03/2024 69.27  69.27  69.27  69.27  1.00 
10/02/2024 69.27  69.27  69.27  69.27  1,000.00 
10/01/2024 70.83  70.83  70.51  70.51  425.00 
09/30/2024 66.34  66.34  66.34  66.34  1,200 
09/27/2024 66.34  66.34  66.34  66.34  1.00 
09/26/2024 66.34  66.34  66.34  66.34  1.00 
09/25/2024 66.34  66.34  66.34  66.34  1.00 
09/24/2024 66.34  66.34  66.34  66.34  1.00 
09/23/2024 66.34  66.34  66.34  66.34  50.00 
09/20/2024 66.34  66.34  66.34  66.34  304.00 
09/19/2024 66.50  66.50  66.50  66.50  1.00 
09/18/2024 66.50  66.50  66.50  66.50  1.00 
09/17/2024 66.50  66.50  66.50  66.50  1.00 
09/16/2024 66.50  66.50  66.50  66.50  1.00 
09/11/2024 66.50  66.50  66.50  66.50  600.00 
09/10/2024 65.81  65.81  65.81  65.81  14.00 
09/09/2024 65.81  65.81  65.81  65.81  296.00 
09/06/2024 66.55  66.55  66.55  66.55  241.00 
09/05/2024 66.75  66.75  66.75  66.75  800.00 

About Intertek Group Pink Sheet history

Intertek Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertek Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertek Group stock prices may prove useful in developing a viable investing in Intertek Group
Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, and internationally. Intertek Group plc was founded in 1885 and is based in London, the United Kingdom. Intertek Group operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 44063 people.

Intertek Group Pink Sheet Technical Analysis

Intertek Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intertek Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intertek Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Intertek Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intertek Group's price direction in advance. Along with the technical and fundamental analysis of Intertek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intertek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intertek Pink Sheet analysis

When running Intertek Group's price analysis, check to measure Intertek Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertek Group is operating at the current time. Most of Intertek Group's value examination focuses on studying past and present price action to predict the probability of Intertek Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertek Group's price. Additionally, you may evaluate how the addition of Intertek Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk