IShares Asia (Netherlands) Price History

IAPD Etf  EUR 22.40  0.27  1.19%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Asia stands at 22.40, as last reported on the 26th of November, with the highest price reaching 22.47 and the lowest price hitting 22.35 during the day. Currently, iShares Asia Pacific is very steady. iShares Asia Pacific holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Asia Pacific, which you can use to evaluate the volatility of the entity. Please check out IShares Asia's Risk Adjusted Performance of 0.1248, market risk adjusted performance of 0.329, and Downside Deviation of 0.7945 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIAPDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares Asia is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Asia by adding it to a well-diversified portfolio.

IShares Asia Etf Price History Chart

There are several ways to analyze iShares Asia Pacific Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202422.67
Lowest PriceSeptember 6, 202420.22

IShares Asia November 26, 2024 Etf Price Synopsis

Various analyses of IShares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Asia Price Daily Balance Of Power(2.25)
IShares Asia Price Action Indicator(0.15)
IShares Asia Price Rate Of Daily Change 0.99 
IShares Asia Accumulation Distribution 29.42 

IShares Asia November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Asia Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Asia intraday prices and daily technical indicators to check the level of noise trading in iShares Asia Pacific Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Asia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.45 with a coefficient of variation of 3.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.64. The median price for the last 90 days is 21.9.
OpenHighLowCloseVolume
11/25/2024 22.46  22.47  22.35  22.40  5,508 
11/22/2024 22.55  22.70  22.46  22.67  3,742 
11/21/2024 22.38  22.55  22.30  22.55  3,475 
11/20/2024 22.31  22.38  22.28  22.32  4,175 
11/19/2024 22.37  22.40  22.20  22.29  1,987 
11/18/2024 22.27  22.35  22.23  22.32  4,188 
11/15/2024 22.12  22.25  22.12  22.19  3,480 
11/14/2024 22.07  22.20  22.03  22.12  3,170 
11/13/2024 22.00  22.05  21.92  22.00  1,196 
11/12/2024 22.09  22.18  22.02  22.02  5,095 
11/11/2024 22.17  22.30  22.15  22.24  4,754 
11/08/2024 22.45  22.45  22.16  22.21  1,871 
11/07/2024 22.15  22.47  22.14  22.35  7,555 
11/06/2024 21.90  22.08  21.78  21.82  2,287 
11/05/2024 21.76  21.80  21.74  21.78  2,190 
11/04/2024 21.80  21.80  21.66  21.72  1,505 
11/01/2024 21.51  21.82  21.51  21.79  1,481 
10/31/2024 21.60  21.60  21.37  21.46  5,502 
10/30/2024 21.79  21.79  21.64  21.70  4,539 
10/29/2024 21.90  21.98  21.80  21.88  14,817 
10/28/2024 21.94  22.02  21.83  21.98  4,980 
10/25/2024 21.81  21.94  21.81  21.90  4,702 
10/24/2024 22.05  22.06  21.88  21.88  674.00 
10/23/2024 22.10  22.10  21.93  21.96  1,767 
10/22/2024 22.02  22.10  21.91  22.06  3,704 
10/21/2024 22.16  22.19  21.97  22.10  5,379 
10/18/2024 22.24  22.28  22.13  22.20  5,102 
10/17/2024 22.12  22.19  22.06  22.13  4,080 
10/16/2024 22.06  22.18  22.05  22.15  1,863 
10/15/2024 22.07  22.07  21.89  21.94  3,634 
10/14/2024 22.07  22.12  21.95  22.10  4,304 
10/11/2024 21.80  21.99  21.75  21.98  930.00 
10/10/2024 22.03  22.03  21.85  21.95  2,608 
10/09/2024 21.79  21.90  21.72  21.90  8,820 
10/08/2024 21.90  22.05  21.72  21.92  7,279 
10/07/2024 22.41  22.46  22.31  22.34  2,720 
10/04/2024 22.20  22.32  22.15  22.24  3,777 
10/03/2024 22.35  22.35  21.95  22.12  7,830 
10/02/2024 22.27  22.45  22.27  22.38  12,654 
10/01/2024 21.95  22.05  21.90  21.96  30,365 
09/30/2024 22.11  22.11  21.94  21.95  6,338 
09/27/2024 21.98  22.08  21.91  22.06  5,034 
09/26/2024 21.70  21.98  21.64  21.83  8,355 
09/25/2024 21.59  21.66  21.55  21.65  12,752 
09/24/2024 21.55  21.66  21.51  21.65  3,961 
09/23/2024 21.32  21.50  21.32  21.50  12,998 
09/20/2024 21.32  21.38  21.22  21.22  4,084 
09/19/2024 21.28  21.45  21.26  21.36  11,765 
09/18/2024 21.14  21.14  21.04  21.04  827.00 
09/17/2024 21.20  21.23  21.11  21.15  19,502 
09/16/2024 20.83  20.96  20.83  20.93  5,795 
09/13/2024 20.84  20.89  20.81  20.88  685.00 
09/12/2024 20.76  20.84  20.70  20.76  841.00 
09/11/2024 20.43  20.57  20.42  20.45  4,333 
09/10/2024 20.52  20.55  20.39  20.41  4,313 
09/09/2024 20.46  20.57  20.45  20.53  708.00 
09/06/2024 20.55  20.55  20.22  20.22  3,143 
09/05/2024 20.45  20.57  20.41  20.45  3,510 
09/04/2024 20.28  20.45  20.28  20.40  7,720 
09/03/2024 20.72  20.80  20.52  20.56  6,920 
09/02/2024 20.82  20.85  20.75  20.82  5,058 

About IShares Asia Etf history

IShares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Asia stock prices may prove useful in developing a viable investing in IShares Asia
The fund is an exchange traded fund that aims to track the performance of the Dow Jones AsiaPacific Select Dividend 30 Index as closely as possible. iShares Public is traded on Amsterdam Stock Exchange in Netherlands.

IShares Asia Etf Technical Analysis

IShares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Asia's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Asia financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Asia security.