Hannover Re Stock Price History

HVRRY Stock  USD 44.55  0.24  0.54%   
If you're considering investing in Hannover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hannover stands at 44.55, as last reported on the 18th of December 2024, with the highest price reaching 44.70 and the lowest price hitting 44.43 during the day. Hannover Re holds Efficiency (Sharpe) Ratio of -0.057, which attests that the entity had a -0.057% return per unit of risk over the last 3 months. Hannover Re exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannover's Market Risk Adjusted Performance of (0.74), risk adjusted performance of (0.03), and Standard Deviation of 1.36 to validate the risk estimate we provide.
  
Hannover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHVRRY

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hannover is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannover by adding Hannover to a well-diversified portfolio.

Hannover Pink Sheet Price History Chart

There are several ways to analyze Hannover Stock price data. The simplest method is using a basic Hannover candlestick price chart, which shows Hannover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202447.88
Lowest PriceNovember 14, 202442.13

Hannover December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Hannover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannover Pink Sheet. It can be used to describe the percentage change in the price of Hannover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannover Pink Sheet.
Hannover Price Rate Of Daily Change 0.99 
Hannover Price Daily Balance Of Power(0.89)
Hannover Price Action Indicator(0.14)

Hannover December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannover intraday prices and daily technical indicators to check the level of noise trading in Hannover Stock and then apply it to test your longer-term investment strategies against Hannover.

Hannover Pink Sheet Price History Data

The price series of Hannover for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.75 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.89. The median price for the last 90 days is 44.65. The company completed dividends distribution on 2022-05-05.
OpenHighLowCloseVolume
12/18/2024
 44.70  44.70  44.43  44.55 
12/16/2024 44.70  44.70  44.43  44.55  7,700 
12/13/2024 44.61  45.16  44.61  44.79  1,500 
12/12/2024 44.29  44.29  43.91  43.94  2,912 
12/11/2024 44.56  44.56  44.27  44.33  1,900 
12/10/2024 44.42  44.42  44.42  44.42  2,453 
12/09/2024 44.80  44.80  44.80  44.80  2,394 
12/06/2024 45.56  46.17  44.53  45.08  2,496 
12/05/2024 44.94  45.43  44.94  45.29  3,700 
12/04/2024 44.36  44.70  44.36  44.52  2,500 
12/03/2024 44.17  44.17  44.17  44.17  5,677 
12/02/2024 44.15  44.15  44.15  44.15  6,712 
11/29/2024 43.25  43.56  43.25  43.52  2,200 
11/27/2024 43.45  43.48  43.41  43.41  2,600 
11/26/2024 43.31  44.19  43.16  43.23  7,000 
11/25/2024 43.88  43.88  43.65  43.81  7,200 
11/22/2024 42.92  43.71  42.09  42.94  4,300 
11/21/2024 43.02  43.02  42.79  42.91  4,200 
11/20/2024 41.98  42.30  41.85  42.15  3,300 
11/19/2024 42.07  42.31  41.97  42.14  10,500 
11/18/2024 42.07  42.42  42.07  42.27  9,600 
11/15/2024 43.69  43.69  42.24  42.41  15,000 
11/14/2024 44.46  44.46  42.13  42.13  10,100 
11/13/2024 42.49  42.65  42.34  42.46  5,800 
11/12/2024 44.83  44.83  42.31  42.57  3,900 
11/11/2024 43.60  43.77  43.56  43.58  7,151 
11/08/2024 42.67  42.76  42.51  42.59  6,200 
11/07/2024 43.40  43.44  43.03  43.16  3,000 
11/06/2024 42.64  42.75  42.62  42.74  1,900 
11/05/2024 43.45  43.45  43.45  43.45  3,788 
11/04/2024 43.23  43.23  43.23  43.23  6,415 
11/01/2024 43.60  43.84  43.20  43.21  2,664 
10/31/2024 43.57  43.83  43.49  43.83  3,500 
10/30/2024 43.64  44.03  43.64  43.92  4,900 
10/29/2024 44.14  44.21  44.05  44.05  3,500 
10/28/2024 44.65  44.99  44.57  44.68  3,400 
10/25/2024 44.25  44.43  44.05  44.05  2,086 
10/24/2024 44.84  45.52  44.51  44.61  2,500 
10/23/2024 44.47  44.69  44.44  44.51  2,100 
10/22/2024 44.93  44.93  44.93  44.93  1,929 
10/21/2024 45.72  45.72  45.72  45.72  2,254 
10/18/2024 46.51  47.44  46.51  47.44  2,579 
10/17/2024 46.36  46.36  45.95  46.05  2,700 
10/16/2024 47.01  47.01  46.79  46.95  2,800 
10/15/2024 47.88  47.88  47.88  47.88  8,093 
10/14/2024 47.50  47.50  47.50  47.50  2,716 
10/11/2024 47.35  47.66  47.35  47.66  1,500 
10/10/2024 47.07  47.07  46.83  46.97  1,654 
10/09/2024 45.14  45.82  45.14  45.81  2,500 
10/08/2024 45.25  45.25  45.25  45.25  3,740 
10/07/2024 44.65  44.65  44.65  44.65  9,777 
10/04/2024 45.78  45.96  45.78  45.96  1,400 
10/03/2024 45.80  45.80  45.55  45.55  1,800 
10/02/2024 46.58  47.17  46.25  46.25  2,300 
10/01/2024 48.42  48.42  46.33  46.33  2,500 
09/30/2024 47.48  47.54  47.48  47.54  2,100 
09/27/2024 47.51  47.58  47.34  47.35  1,700 
09/26/2024 47.00  47.32  46.99  47.20  1,600 
09/25/2024 46.98  46.98  46.83  46.86  2,600 
09/24/2024 46.83  47.27  46.83  47.04  2,383 
09/23/2024 46.77  46.86  46.69  46.86  1,300 

About Hannover Pink Sheet history

Hannover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannover Re will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannover stock prices may prove useful in developing a viable investing in Hannover
Hannover Rck SE, together with its subsidiaries, provides reinsurance products and services worldwide. The company was founded in 1966 and is headquartered in Hanover, Germany. Hannover Ruckversich operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 3435 people.

Hannover Pink Sheet Technical Analysis

Hannover technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hannover technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannover trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Hannover Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannover's price direction in advance. Along with the technical and fundamental analysis of Hannover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hannover Pink Sheet Analysis

When running Hannover's price analysis, check to measure Hannover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannover is operating at the current time. Most of Hannover's value examination focuses on studying past and present price action to predict the probability of Hannover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannover's price. Additionally, you may evaluate how the addition of Hannover to your portfolios can decrease your overall portfolio volatility.