Hartford Total Return Etf Price History

HTRB Etf  USD 33.86  0.07  0.21%   
Below is the normalized historical share price chart for Hartford Total Return extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Total stands at 33.86, as last reported on the 12th of November 2024, with the highest price reaching 33.93 and the lowest price hitting 33.83 during the day.
3 y Volatility
8.27
200 Day MA
33.91
1 y Volatility
8.1
50 Day MA
34.5616
Inception Date
2017-09-27
 
Covid
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its price. Hartford Total Return holds Efficiency (Sharpe) Ratio of -0.0611, which attests that the entity had a -0.0611% return per unit of risk over the last 3 months. Hartford Total Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Total's Risk Adjusted Performance of (0.03), market risk adjusted performance of 0.2989, and Standard Deviation of 0.3033 to validate the risk estimate we provide.
  
Hartford Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTRB

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Total by adding Hartford Total to a well-diversified portfolio.
Average Mkt Cap Mil
156.48901
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00413}

Hartford Total Etf Price History Chart

There are several ways to analyze Hartford Total Return Etf price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202435.09
Lowest PriceNovember 6, 202433.64

Hartford Total November 12, 2024 Etf Price Synopsis

Various analyses of Hartford Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Etf. It can be used to describe the percentage change in the price of Hartford Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Etf.
Hartford Total Price Daily Balance Of Power(0.70)
Hartford Total Accumulation Distribution 243.07 
Hartford Total Price Rate Of Daily Change 1.00 
Hartford Total Price Action Indicator(0.05)

Hartford Total November 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Total Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Total intraday prices and daily technical indicators to check the level of noise trading in Hartford Total Return Etf and then apply it to test your longer-term investment strategies against Hartford.

Hartford Etf Price History Data

The price series of Hartford Total for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 1.45 with a coefficient of variation of 1.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.38. The median price for the last 90 days is 34.34. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/11/2024 33.93  33.93  33.83  33.86  82,475 
11/08/2024 33.94  34.01  33.91  33.93  121,132 
11/07/2024 33.76  33.91  33.74  33.89  204,960 
11/06/2024 33.65  33.71  33.56  33.64  234,663 
11/05/2024 33.81  33.92  33.74  33.89  157,321 
11/04/2024 33.88  33.90  33.77  33.84  163,775 
11/01/2024 33.87  33.92  33.66  33.68  249,812 
10/31/2024 33.78  33.86  33.73  33.81  315,589 
10/30/2024 33.92  33.96  33.81  33.87  639,574 
10/29/2024 33.74  33.84  33.70  33.84  186,046 
10/28/2024 33.88  33.88  33.76  33.83  146,971 
10/25/2024 34.00  34.00  33.83  33.85  133,643 
10/24/2024 33.90  33.97  33.86  33.95  168,570 
10/23/2024 33.88  33.91  33.82  33.87  194,090 
10/22/2024 34.00  34.00  33.91  33.95  177,769 
10/21/2024 34.11  34.11  33.96  33.97  147,686 
10/18/2024 34.25  34.26  34.16  34.21  164,239 
10/17/2024 34.34  34.34  34.17  34.17  152,602 
10/16/2024 34.40  34.40  34.35  34.38  353,393 
10/15/2024 34.32  34.35  34.30  34.34  344,543 
10/14/2024 34.13  34.21  34.10  34.21  90,238 
10/11/2024 34.26  34.26  34.16  34.19  605,542 
10/10/2024 34.23  34.25  34.13  34.21  583,551 
10/09/2024 34.31  34.31  34.22  34.24  478,080 
10/08/2024 34.25  34.31  34.22  34.31  445,227 
10/07/2024 34.30  34.34  34.27  34.29  133,510 
10/04/2024 34.46  34.50  34.39  34.42  105,869 
10/03/2024 34.77  34.77  34.67  34.67  265,973 
10/02/2024 34.79  34.83  34.75  34.82  167,456 
10/01/2024 34.90  34.98  34.85  34.88  229,726 
09/30/2024 34.89  34.89  34.76  34.83  149,820 
09/27/2024 34.88  34.91  34.84  34.87  150,584 
09/26/2024 34.83  34.83  34.72  34.80  141,281 
09/25/2024 34.89  34.89  34.80  34.80  485,092 
09/24/2024 34.81  34.94  34.78  34.93  189,889 
09/23/2024 34.86  34.94  34.78  34.88  123,287 
09/20/2024 34.91  34.91  34.81  34.90  292,682 
09/19/2024 34.86  34.95  34.86  34.94  123,104 
09/18/2024 34.98  35.08  34.89  34.92  188,786 
09/17/2024 35.07  35.07  35.01  35.03  302,352 
09/16/2024 35.02  35.10  34.98  35.09  206,089 
09/13/2024 34.96  34.98  34.92  34.97  179,119 
09/12/2024 34.91  34.91  34.82  34.90  165,186 
09/11/2024 34.88  34.99  34.86  34.91  131,846 
09/10/2024 34.79  34.94  34.79  34.92  160,631 
09/09/2024 34.75  34.83  34.71  34.82  93,842 
09/06/2024 34.72  34.88  34.66  34.74  226,938 
09/05/2024 34.70  34.70  34.57  34.69  229,044 
09/04/2024 34.48  34.61  34.45  34.61  413,242 
09/03/2024 34.43  34.47  34.39  34.46  125,831 
08/30/2024 34.40  34.43  34.28  34.30  103,235 
08/29/2024 34.37  34.40  34.33  34.39  210,210 
08/28/2024 34.49  34.49  34.42  34.44  144,425 
08/27/2024 34.41  34.48  34.37  34.44  196,845 
08/26/2024 34.53  34.53  34.43  34.47  797,502 
08/23/2024 34.38  34.47  34.33  34.45  109,511 
08/22/2024 34.36  34.37  34.26  34.29  430,024 
08/21/2024 34.39  34.50  34.33  34.44  327,656 
08/20/2024 34.32  34.36  34.29  34.35  122,723 
08/19/2024 34.18  34.29  34.18  34.25  117,937 
08/16/2024 34.19  34.21  34.13  34.20  110,313 

About Hartford Total Etf history

Hartford Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Total stock prices may prove useful in developing a viable investing in Hartford Total
The fund invests at least 80 percent of its net assets in bonds that the sub-adviser considers to be attractive from a total return perspective along with current income. Hartford Total is traded on NYSEARCA Exchange in the United States.

Hartford Total Etf Technical Analysis

Hartford Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hartford Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Hartford Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Total's price direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hartford Total Return offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hartford Total's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hartford Total Return Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Hartford Total Return Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hartford Total Return. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Hartford Total Return is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Total's value that differs from its market value or its book value, called intrinsic value, which is Hartford Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Total's market value can be influenced by many factors that don't directly affect Hartford Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.