Haad Thip (Thailand) Price History
HTC Stock | THB 16.50 0.30 1.79% |
If you're considering investing in Haad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haad Thip stands at 16.50, as last reported on the 8th of November, with the highest price reaching 16.80 and the lowest price hitting 16.50 during the day. As of now, Haad Stock is very steady. Haad Thip Public holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Haad Thip Public, which you can use to evaluate the volatility of the firm. Please check out Haad Thip's risk adjusted performance of 0.1007, and Market Risk Adjusted Performance of 1.48 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Haad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haad |
Sharpe Ratio = 0.1138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Haad Thip is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haad Thip by adding it to a well-diversified portfolio.
Haad Thip Stock Price History Chart
There are several ways to analyze Haad Stock price data. The simplest method is using a basic Haad candlestick price chart, which shows Haad Thip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 17.4 |
Lowest Price | August 21, 2024 | 14.84 |
Haad Thip November 8, 2024 Stock Price Synopsis
Various analyses of Haad Thip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haad Stock. It can be used to describe the percentage change in the price of Haad Thip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haad Stock.Haad Thip Price Action Indicator | (0.30) | |
Haad Thip Price Daily Balance Of Power | (1.00) | |
Haad Thip Price Rate Of Daily Change | 0.98 | |
Haad Thip Accumulation Distribution | 1,517 |
Haad Thip November 8, 2024 Stock Price Analysis
Haad Stock Price History Data
The price series of Haad Thip for the period between Sat, Aug 10, 2024 and Fri, Nov 8, 2024 has a statistical range of 2.56 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.99. The median price for the last 90 days is 16.1. The company completed 1:2 stock split on 5th of September 2023. Haad Thip Public completed dividends distribution on 2022-09-08.Open | High | Low | Close | Volume | ||
11/07/2024 | 16.80 | 16.80 | 16.50 | 16.50 | 84,938 | |
11/06/2024 | 16.90 | 17.10 | 16.70 | 16.80 | 581,977 | |
11/05/2024 | 16.60 | 16.80 | 16.50 | 16.60 | 385,856 | |
11/04/2024 | 16.40 | 16.60 | 16.30 | 16.40 | 277,996 | |
11/01/2024 | 16.70 | 16.70 | 16.40 | 16.40 | 265,809 | |
10/31/2024 | 16.60 | 16.70 | 16.60 | 16.70 | 71,980 | |
10/30/2024 | 16.60 | 16.70 | 16.50 | 16.60 | 101,760 | |
10/29/2024 | 17.10 | 17.10 | 16.50 | 16.60 | 353,110 | |
10/28/2024 | 17.00 | 17.40 | 16.90 | 17.00 | 542,654 | |
10/25/2024 | 17.20 | 17.30 | 17.00 | 17.00 | 392,078 | |
10/24/2024 | 17.10 | 17.40 | 17.10 | 17.20 | 615,569 | |
10/22/2024 | 17.20 | 17.50 | 17.00 | 17.10 | 549,212 | |
10/21/2024 | 17.10 | 17.70 | 17.00 | 17.00 | 647,229 | |
10/18/2024 | 17.10 | 17.60 | 17.10 | 17.40 | 703,599 | |
10/17/2024 | 16.90 | 17.60 | 16.80 | 17.00 | 674,921 | |
10/16/2024 | 16.50 | 17.40 | 16.50 | 16.90 | 716,713 | |
10/15/2024 | 16.70 | 16.70 | 16.30 | 16.40 | 457,544 | |
10/11/2024 | 16.60 | 17.50 | 16.40 | 16.70 | 992,119 | |
10/10/2024 | 16.60 | 16.70 | 16.30 | 16.40 | 297,441 | |
10/09/2024 | 16.80 | 17.20 | 16.60 | 16.60 | 898,420 | |
10/08/2024 | 16.10 | 16.80 | 16.10 | 16.80 | 2,635,263 | |
10/07/2024 | 15.90 | 16.30 | 15.90 | 16.10 | 459,790 | |
10/04/2024 | 16.10 | 16.10 | 15.70 | 15.90 | 788,030 | |
10/03/2024 | 16.30 | 16.30 | 16.00 | 16.00 | 658,080 | |
10/02/2024 | 16.20 | 16.30 | 16.20 | 16.20 | 450,586 | |
10/01/2024 | 16.10 | 16.20 | 16.00 | 16.20 | 415,714 | |
09/30/2024 | 16.20 | 16.20 | 16.00 | 16.10 | 510,264 | |
09/27/2024 | 16.40 | 16.40 | 16.20 | 16.30 | 161,381 | |
09/26/2024 | 16.50 | 16.60 | 16.20 | 16.40 | 387,902 | |
09/25/2024 | 16.40 | 16.60 | 16.30 | 16.50 | 444,404 | |
09/24/2024 | 16.30 | 16.40 | 16.30 | 16.30 | 246,195 | |
09/23/2024 | 16.10 | 16.30 | 16.10 | 16.20 | 291,613 | |
09/20/2024 | 16.40 | 16.40 | 16.10 | 16.10 | 587,746 | |
09/19/2024 | 16.40 | 16.40 | 16.30 | 16.40 | 402,029 | |
09/18/2024 | 16.50 | 16.60 | 16.40 | 16.40 | 345,983 | |
09/17/2024 | 16.10 | 16.60 | 16.10 | 16.50 | 748,568 | |
09/16/2024 | 16.00 | 16.20 | 15.80 | 16.20 | 825,194 | |
09/13/2024 | 15.90 | 16.10 | 15.80 | 15.90 | 907,878 | |
09/12/2024 | 15.80 | 15.90 | 15.80 | 15.80 | 397,119 | |
09/11/2024 | 15.80 | 15.80 | 15.70 | 15.80 | 875,511 | |
09/10/2024 | 15.80 | 15.90 | 15.70 | 15.70 | 802,777 | |
09/09/2024 | 15.50 | 15.80 | 15.50 | 15.70 | 1,288,760 | |
09/06/2024 | 15.60 | 15.70 | 15.40 | 15.40 | 2,139,665 | |
09/05/2024 | 15.40 | 15.60 | 15.20 | 15.60 | 1,309,781 | |
09/04/2024 | 15.32 | 15.42 | 15.23 | 15.42 | 737,966 | |
09/03/2024 | 15.42 | 15.42 | 15.23 | 15.32 | 989,327 | |
09/02/2024 | 15.52 | 15.52 | 15.23 | 15.32 | 602,090 | |
08/30/2024 | 15.52 | 15.61 | 15.32 | 15.42 | 906,045 | |
08/29/2024 | 15.42 | 15.61 | 15.42 | 15.42 | 350,272 | |
08/28/2024 | 15.42 | 15.61 | 15.32 | 15.32 | 547,927 | |
08/27/2024 | 15.13 | 15.61 | 15.03 | 15.42 | 945,079 | |
08/26/2024 | 15.23 | 15.32 | 15.03 | 15.13 | 858,549 | |
08/23/2024 | 14.84 | 15.23 | 14.84 | 15.23 | 686,501 | |
08/22/2024 | 14.94 | 15.03 | 14.84 | 14.94 | 612,043 | |
08/21/2024 | 14.94 | 15.13 | 14.84 | 14.84 | 508,244 | |
08/20/2024 | 14.94 | 15.13 | 14.94 | 14.94 | 362,923 | |
08/19/2024 | 15.13 | 15.23 | 14.94 | 15.03 | 854,332 | |
08/16/2024 | 15.23 | 15.32 | 15.03 | 15.23 | 309,060 | |
08/15/2024 | 15.23 | 15.23 | 15.03 | 15.13 | 149,350 | |
08/14/2024 | 15.23 | 15.32 | 15.03 | 15.23 | 284,800 | |
08/13/2024 | 15.23 | 15.23 | 15.03 | 15.13 | 132,484 |
About Haad Thip Stock history
Haad Thip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haad Thip Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haad Thip stock prices may prove useful in developing a viable investing in Haad Thip
Haad Thip Public Company Limited manufactures and distributes soft drinks primarily in Southern Thailand. Haad Thip Public Company Limited is headquartered in Songkhla, Thailand. HAAD THIP operates under Beverages - Soft Drinks classification in Thailand and is traded on Stock Exchange of Thailand.
Haad Thip Stock Technical Analysis
Haad Thip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Haad Thip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haad Thip's price direction in advance. Along with the technical and fundamental analysis of Haad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1007 | |||
Jensen Alpha | 0.1308 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 1.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Haad Stock
Haad Thip financial ratios help investors to determine whether Haad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Haad with respect to the benefits of owning Haad Thip security.