Haad Thip (Thailand) Price History

HTC Stock  THB 16.50  0.30  1.79%   
If you're considering investing in Haad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haad Thip stands at 16.50, as last reported on the 8th of November, with the highest price reaching 16.80 and the lowest price hitting 16.50 during the day. As of now, Haad Stock is very steady. Haad Thip Public holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Haad Thip Public, which you can use to evaluate the volatility of the firm. Please check out Haad Thip's risk adjusted performance of 0.1007, and Market Risk Adjusted Performance of 1.48 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Haad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Haad Thip is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haad Thip by adding it to a well-diversified portfolio.

Haad Thip Stock Price History Chart

There are several ways to analyze Haad Stock price data. The simplest method is using a basic Haad candlestick price chart, which shows Haad Thip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202417.4
Lowest PriceAugust 21, 202414.84

Haad Thip November 8, 2024 Stock Price Synopsis

Various analyses of Haad Thip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haad Stock. It can be used to describe the percentage change in the price of Haad Thip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haad Stock.
Haad Thip Price Action Indicator(0.30)
Haad Thip Price Daily Balance Of Power(1.00)
Haad Thip Price Rate Of Daily Change 0.98 
Haad Thip Accumulation Distribution 1,517 

Haad Thip November 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haad Thip intraday prices and daily technical indicators to check the level of noise trading in Haad Stock and then apply it to test your longer-term investment strategies against Haad.

Haad Stock Price History Data

The price series of Haad Thip for the period between Sat, Aug 10, 2024 and Fri, Nov 8, 2024 has a statistical range of 2.56 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.99. The median price for the last 90 days is 16.1. The company completed 1:2 stock split on 5th of September 2023. Haad Thip Public completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
11/07/2024 16.80  16.80  16.50  16.50  84,938 
11/06/2024 16.90  17.10  16.70  16.80  581,977 
11/05/2024 16.60  16.80  16.50  16.60  385,856 
11/04/2024 16.40  16.60  16.30  16.40  277,996 
11/01/2024 16.70  16.70  16.40  16.40  265,809 
10/31/2024 16.60  16.70  16.60  16.70  71,980 
10/30/2024 16.60  16.70  16.50  16.60  101,760 
10/29/2024 17.10  17.10  16.50  16.60  353,110 
10/28/2024 17.00  17.40  16.90  17.00  542,654 
10/25/2024 17.20  17.30  17.00  17.00  392,078 
10/24/2024 17.10  17.40  17.10  17.20  615,569 
10/22/2024 17.20  17.50  17.00  17.10  549,212 
10/21/2024 17.10  17.70  17.00  17.00  647,229 
10/18/2024 17.10  17.60  17.10  17.40  703,599 
10/17/2024 16.90  17.60  16.80  17.00  674,921 
10/16/2024 16.50  17.40  16.50  16.90  716,713 
10/15/2024 16.70  16.70  16.30  16.40  457,544 
10/11/2024 16.60  17.50  16.40  16.70  992,119 
10/10/2024 16.60  16.70  16.30  16.40  297,441 
10/09/2024 16.80  17.20  16.60  16.60  898,420 
10/08/2024 16.10  16.80  16.10  16.80  2,635,263 
10/07/2024 15.90  16.30  15.90  16.10  459,790 
10/04/2024 16.10  16.10  15.70  15.90  788,030 
10/03/2024 16.30  16.30  16.00  16.00  658,080 
10/02/2024 16.20  16.30  16.20  16.20  450,586 
10/01/2024 16.10  16.20  16.00  16.20  415,714 
09/30/2024 16.20  16.20  16.00  16.10  510,264 
09/27/2024 16.40  16.40  16.20  16.30  161,381 
09/26/2024 16.50  16.60  16.20  16.40  387,902 
09/25/2024 16.40  16.60  16.30  16.50  444,404 
09/24/2024 16.30  16.40  16.30  16.30  246,195 
09/23/2024 16.10  16.30  16.10  16.20  291,613 
09/20/2024 16.40  16.40  16.10  16.10  587,746 
09/19/2024 16.40  16.40  16.30  16.40  402,029 
09/18/2024 16.50  16.60  16.40  16.40  345,983 
09/17/2024 16.10  16.60  16.10  16.50  748,568 
09/16/2024 16.00  16.20  15.80  16.20  825,194 
09/13/2024 15.90  16.10  15.80  15.90  907,878 
09/12/2024 15.80  15.90  15.80  15.80  397,119 
09/11/2024 15.80  15.80  15.70  15.80  875,511 
09/10/2024 15.80  15.90  15.70  15.70  802,777 
09/09/2024 15.50  15.80  15.50  15.70  1,288,760 
09/06/2024 15.60  15.70  15.40  15.40  2,139,665 
09/05/2024 15.40  15.60  15.20  15.60  1,309,781 
09/04/2024 15.32  15.42  15.23  15.42  737,966 
09/03/2024 15.42  15.42  15.23  15.32  989,327 
09/02/2024 15.52  15.52  15.23  15.32  602,090 
08/30/2024 15.52  15.61  15.32  15.42  906,045 
08/29/2024 15.42  15.61  15.42  15.42  350,272 
08/28/2024 15.42  15.61  15.32  15.32  547,927 
08/27/2024 15.13  15.61  15.03  15.42  945,079 
08/26/2024 15.23  15.32  15.03  15.13  858,549 
08/23/2024 14.84  15.23  14.84  15.23  686,501 
08/22/2024 14.94  15.03  14.84  14.94  612,043 
08/21/2024 14.94  15.13  14.84  14.84  508,244 
08/20/2024 14.94  15.13  14.94  14.94  362,923 
08/19/2024 15.13  15.23  14.94  15.03  854,332 
08/16/2024 15.23  15.32  15.03  15.23  309,060 
08/15/2024 15.23  15.23  15.03  15.13  149,350 
08/14/2024 15.23  15.32  15.03  15.23  284,800 
08/13/2024 15.23  15.23  15.03  15.13  132,484 

About Haad Thip Stock history

Haad Thip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haad Thip Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haad Thip stock prices may prove useful in developing a viable investing in Haad Thip
Haad Thip Public Company Limited manufactures and distributes soft drinks primarily in Southern Thailand. Haad Thip Public Company Limited is headquartered in Songkhla, Thailand. HAAD THIP operates under Beverages - Soft Drinks classification in Thailand and is traded on Stock Exchange of Thailand.

Haad Thip Stock Technical Analysis

Haad Thip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haad Thip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haad Thip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Haad Thip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haad Thip's price direction in advance. Along with the technical and fundamental analysis of Haad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Haad Stock

Haad Thip financial ratios help investors to determine whether Haad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Haad with respect to the benefits of owning Haad Thip security.