Wahed Ftse Usa Etf Price History
| HLAL Etf | USD 52.96 0.24 0.45% |
If you're considering investing in Wahed Etf, it is important to understand the factors that can impact its price. As of today, the current price of Wahed FTSE stands at 52.96, as last reported on the 28th of November, with the highest price reaching 53.17 and the lowest price hitting 52.83 during the day. As of now, Wahed Etf is very steady. Wahed FTSE USA shows Sharpe Ratio of 0.0736, which attests that the etf had a 0.0736% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wahed FTSE USA, which you can use to evaluate the volatility of the etf. Please check out Wahed FTSE's Downside Deviation of 1.0, mean deviation of 0.5849, and Market Risk Adjusted Performance of 0.0787 to validate if the risk estimate we provide is consistent with the expected return of 0.0611%.
Wahed Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Wahed |
Sharpe Ratio = 0.0736
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HLAL | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Wahed FTSE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wahed FTSE by adding it to a well-diversified portfolio.
Wahed FTSE Etf Price History Chart
There are several ways to analyze Wahed FTSE USA Etf price data. The simplest method is using a basic Wahed candlestick price chart, which shows Wahed FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 53.2 |
| Lowest Price | September 6, 2024 | 48.95 |
Wahed FTSE November 28, 2024 Etf Price Synopsis
Various analyses of Wahed FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wahed Etf. It can be used to describe the percentage change in the price of Wahed FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wahed Etf.| Wahed FTSE Price Rate Of Daily Change | 1.00 | |
| Wahed FTSE Price Daily Balance Of Power | (0.71) | |
| Wahed FTSE Price Action Indicator | (0.16) |
Wahed FTSE November 28, 2024 Etf Price Analysis
Wahed Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 53.14 | 53.17 | 52.83 | 52.96 | ||
| 11/27/2024 | 53.14 | 53.17 | 52.83 | 52.96 | 79,895 | |
| 11/26/2024 | 53.11 | 53.22 | 52.98 | 53.20 | 69,052 | |
| 11/25/2024 | 52.93 | 53.20 | 52.70 | 52.94 | 87,248 | |
| 11/22/2024 | 52.31 | 52.64 | 52.31 | 52.60 | 32,388 | |
| 11/21/2024 | 52.47 | 52.47 | 51.89 | 52.30 | 48,200 | |
| 11/20/2024 | 52.28 | 52.30 | 51.78 | 52.30 | 33,320 | |
| 11/19/2024 | 51.77 | 52.36 | 51.74 | 52.31 | 44,118 | |
| 11/18/2024 | 51.83 | 52.21 | 51.80 | 52.13 | 61,478 | |
| 11/15/2024 | 52.05 | 52.13 | 51.58 | 51.65 | 51,200 | |
| 11/14/2024 | 52.77 | 52.77 | 52.46 | 52.50 | 69,110 | |
| 11/13/2024 | 52.71 | 52.99 | 52.55 | 52.77 | 100,553 | |
| 11/12/2024 | 52.87 | 53.00 | 52.59 | 52.76 | 56,547 | |
| 11/11/2024 | 53.02 | 53.10 | 52.73 | 52.97 | 61,203 | |
| 11/08/2024 | 52.88 | 53.07 | 52.82 | 52.96 | 47,579 | |
| 11/07/2024 | 52.47 | 52.95 | 52.47 | 52.85 | 74,600 | |
| 11/06/2024 | 52.00 | 52.20 | 51.76 | 52.16 | 102,571 | |
| 11/05/2024 | 50.81 | 51.23 | 50.75 | 51.19 | 39,781 | |
| 11/04/2024 | 50.72 | 50.90 | 50.53 | 50.71 | 55,228 | |
| 11/01/2024 | 50.79 | 51.15 | 50.79 | 50.86 | 73,446 | |
| 10/31/2024 | 51.50 | 51.50 | 50.70 | 50.70 | 74,308 | |
| 10/30/2024 | 52.37 | 52.48 | 52.04 | 52.07 | 48,575 | |
| 10/29/2024 | 51.94 | 52.28 | 51.82 | 52.18 | 74,538 | |
| 10/28/2024 | 52.16 | 52.16 | 51.93 | 51.93 | 101,658 | |
| 10/25/2024 | 51.79 | 52.17 | 51.74 | 51.82 | 78,429 | |
| 10/24/2024 | 51.62 | 51.66 | 51.42 | 51.64 | 39,187 | |
| 10/23/2024 | 51.82 | 51.83 | 51.04 | 51.39 | 63,139 | |
| 10/22/2024 | 51.64 | 52.02 | 51.57 | 51.96 | 41,131 | |
| 10/21/2024 | 51.97 | 51.97 | 51.63 | 51.93 | 65,072 | |
| 10/18/2024 | 52.03 | 52.08 | 51.95 | 52.06 | 49,666 | |
| 10/17/2024 | 52.22 | 52.22 | 51.78 | 51.83 | 85,000 | |
| 10/16/2024 | 51.92 | 51.92 | 51.64 | 51.85 | 62,519 | |
| 10/15/2024 | 52.37 | 52.52 | 51.87 | 52.00 | 74,083 | |
| 10/14/2024 | 51.91 | 52.32 | 51.91 | 52.28 | 68,922 | |
| 10/11/2024 | 51.63 | 51.90 | 51.54 | 51.77 | 38,491 | |
| 10/10/2024 | 51.67 | 51.85 | 51.55 | 51.66 | 63,007 | |
| 10/09/2024 | 51.55 | 51.87 | 51.47 | 51.86 | 58,863 | |
| 10/08/2024 | 51.35 | 51.62 | 51.26 | 51.58 | 44,714 | |
| 10/07/2024 | 51.75 | 51.75 | 51.13 | 51.23 | 86,949 | |
| 10/04/2024 | 51.83 | 51.85 | 51.49 | 51.84 | 35,445 | |
| 10/03/2024 | 51.43 | 51.61 | 51.27 | 51.48 | 42,966 | |
| 10/02/2024 | 51.61 | 51.73 | 51.33 | 51.59 | 31,500 | |
| 10/01/2024 | 52.25 | 52.25 | 51.47 | 51.71 | 99,818 | |
| 09/30/2024 | 52.01 | 52.32 | 51.78 | 52.32 | 128,200 | |
| 09/27/2024 | 52.09 | 52.21 | 51.93 | 51.97 | 93,300 | |
| 09/26/2024 | 52.12 | 52.12 | 51.73 | 51.95 | 67,358 | |
| 09/25/2024 | 51.69 | 51.78 | 51.54 | 51.62 | 36,500 | |
| 09/24/2024 | 51.98 | 51.98 | 51.58 | 51.81 | 60,400 | |
| 09/23/2024 | 51.80 | 51.96 | 51.66 | 51.76 | 48,800 | |
| 09/20/2024 | 51.83 | 51.89 | 51.50 | 51.68 | 32,700 | |
| 09/19/2024 | 51.67 | 51.99 | 51.60 | 51.88 | 39,100 | |
| 09/18/2024 | 50.90 | 51.14 | 50.68 | 50.74 | 35,400 | |
| 09/17/2024 | 50.89 | 51.07 | 50.56 | 50.83 | 60,700 | |
| 09/16/2024 | 50.44 | 50.64 | 50.37 | 50.64 | 61,000 | |
| 09/13/2024 | 50.36 | 50.69 | 50.28 | 50.55 | 27,300 | |
| 09/12/2024 | 50.06 | 50.35 | 49.79 | 50.35 | 49,600 | |
| 09/11/2024 | 49.60 | 50.00 | 48.80 | 49.97 | 40,500 | |
| 09/10/2024 | 49.45 | 49.57 | 49.09 | 49.55 | 30,300 | |
| 09/09/2024 | 49.32 | 49.46 | 49.12 | 49.34 | 87,700 | |
| 09/06/2024 | 49.87 | 49.98 | 48.90 | 48.95 | 48,900 | |
| 09/05/2024 | 49.82 | 50.18 | 49.63 | 49.82 | 61,800 |
About Wahed FTSE Etf history
Wahed FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wahed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wahed FTSE USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wahed FTSE stock prices may prove useful in developing a viable investing in Wahed FTSE
The index is composed of common stocks of large- and mid-capitalization U.S. companies the characteristics of which meet the requirements of Shariah and are consistent with Islamic principles as interpreted by subject-matter experts. Wahed FTSE is traded on NASDAQ Exchange in the United States.
Wahed FTSE Etf Technical Analysis
Wahed FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Wahed FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wahed FTSE's price direction in advance. Along with the technical and fundamental analysis of Wahed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wahed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0572 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0687 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Wahed FTSE USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Wahed FTSE USA is measured differently than its book value, which is the value of Wahed that is recorded on the company's balance sheet. Investors also form their own opinion of Wahed FTSE's value that differs from its market value or its book value, called intrinsic value, which is Wahed FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wahed FTSE's market value can be influenced by many factors that don't directly affect Wahed FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wahed FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wahed FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wahed FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.