The Gabelli Focus Fund Price History

GWSIX Fund  USD 19.08  0.14  0.74%   
Below is the normalized historical share price chart for The Gabelli Focus extending back to October 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Focus stands at 19.08, as last reported on the 23rd of November, with the highest price reaching 19.08 and the lowest price hitting 19.08 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be very steady. Gabelli Focus holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gabelli Focus, which you can use to evaluate the volatility of the entity. Please check out Gabelli Focus' Market Risk Adjusted Performance of 0.1634, risk adjusted performance of 0.1271, and Downside Deviation of 0.6458 to validate if the risk estimate we provide is consistent with the expected return of 0.0885%.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGWSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Gabelli Focus is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Focus by adding it to a well-diversified portfolio.

Gabelli Focus Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Focus Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202419.08
Lowest PriceSeptember 6, 202417.7

Gabelli Focus November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Gabelli Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Focus Price Action Indicator 0.07 
Gabelli Focus Price Rate Of Daily Change 1.01 

Gabelli Focus November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Focus intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Focus Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Focus for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.43. The median price for the last 90 days is 18.52. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 19.08  19.08  19.08  19.08 
11/22/2024 19.08  19.08  19.08  19.08  1.00 
11/21/2024 18.94  18.94  18.94  18.94  1.00 
11/20/2024 18.71  18.71  18.71  18.71  1.00 
11/19/2024 18.68  18.68  18.68  18.68  1.00 
11/18/2024 18.62  18.62  18.62  18.62  1.00 
11/15/2024 18.52  18.52  18.52  18.52  1.00 
11/14/2024 18.53  18.53  18.53  18.53  1.00 
11/13/2024 18.50  18.50  18.50  18.50  1.00 
11/12/2024 18.54  18.54  18.54  18.54  1.00 
11/11/2024 18.80  18.80  18.80  18.80  1.00 
11/08/2024 18.76  18.76  18.76  18.76  1.00 
11/07/2024 18.73  18.73  18.73  18.73  1.00 
11/06/2024 18.76  18.76  18.76  18.76  1.00 
11/05/2024 18.40  18.40  18.40  18.40  1.00 
11/04/2024 18.12  18.12  18.12  18.12  1.00 
11/01/2024 18.07  18.07  18.07  18.07  1.00 
10/31/2024 18.14  18.14  18.14  18.14  1.00 
10/30/2024 18.31  18.31  18.31  18.31  1.00 
10/29/2024 18.40  18.40  18.40  18.40  1.00 
10/28/2024 18.51  18.51  18.51  18.51  1.00 
10/25/2024 18.45  18.45  18.45  18.45  1.00 
10/24/2024 18.61  18.61  18.61  18.61  1.00 
10/23/2024 18.66  18.66  18.66  18.66  1.00 
10/22/2024 18.75  18.75  18.75  18.75  1.00 
10/21/2024 18.70  18.70  18.70  18.70  1.00 
10/18/2024 18.94  18.94  18.94  18.94  1.00 
10/17/2024 18.83  18.83  18.83  18.83  1.00 
10/16/2024 18.88  18.88  18.88  18.88  1.00 
10/15/2024 18.69  18.69  18.69  18.69  1.00 
10/14/2024 18.69  18.69  18.69  18.69  1.00 
10/11/2024 18.56  18.56  18.56  18.56  1.00 
10/10/2024 18.40  18.40  18.40  18.40  1.00 
10/09/2024 18.44  18.44  18.44  18.44  1.00 
10/08/2024 18.42  18.42  18.42  18.42  1.00 
10/07/2024 18.43  18.43  18.43  18.43  1.00 
10/04/2024 18.59  18.59  18.59  18.59  1.00 
10/03/2024 18.52  18.52  18.52  18.52  1.00 
10/02/2024 18.63  18.63  18.63  18.63  1.00 
10/01/2024 18.68  18.68  18.68  18.68  1.00 
09/30/2024 18.68  18.68  18.68  18.68  1.00 
09/27/2024 18.72  18.72  18.72  18.72  1.00 
09/26/2024 18.59  18.59  18.59  18.59  1.00 
09/25/2024 18.59  18.59  18.59  18.59  1.00 
09/24/2024 18.70  18.70  18.70  18.70  1.00 
09/23/2024 18.65  18.65  18.65  18.65  1.00 
09/20/2024 18.58  18.58  18.58  18.58  1.00 
09/19/2024 18.56  18.56  18.56  18.56  1.00 
09/18/2024 18.42  18.42  18.42  18.42  1.00 
09/17/2024 18.43  18.43  18.43  18.43  1.00 
09/16/2024 18.51  18.51  18.51  18.51  1.00 
09/13/2024 18.29  18.29  18.29  18.29  1.00 
09/12/2024 18.07  18.07  18.07  18.07  1.00 
09/11/2024 17.89  17.89  17.89  17.89  1.00 
09/10/2024 17.87  17.87  17.87  17.87  1.00 
09/09/2024 17.74  17.74  17.74  17.74  1.00 
09/06/2024 17.70  17.70  17.70  17.70  1.00 
09/05/2024 17.87  17.87  17.87  17.87  1.00 
09/04/2024 17.82  17.82  17.82  17.82  1.00 
09/03/2024 17.93  17.93  17.93  17.93  1.00 
08/30/2024 18.12  18.12  18.12  18.12  1.00 

About Gabelli Focus Mutual Fund history

Gabelli Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Focus stock prices may prove useful in developing a viable investing in Gabelli Focus
Under normal circumstances, the fund will invest in a concentrated portfolio of twenty-five to thirty-five equity securities. It could potentially invest up to 50 percent of its net assets in five securities that represent the largest, and thus the highest conviction, positions. The balance of the funds net assets not so invested will be held in short term high grade investments or cash and cash equivalents. It is non-diversified.

Gabelli Focus Mutual Fund Technical Analysis

Gabelli Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Gabelli Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Focus' price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gabelli Mutual Fund

Gabelli Focus financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Focus security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume