Guggenheim Diversified Income Fund Price History

GUDIX Fund  USD 25.44  0.00  0.00%   
Below is the normalized historical share price chart for Guggenheim Diversified Income extending back to January 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Diversified stands at 25.44, as last reported on the 29th of December, with the highest price reaching 25.44 and the lowest price hitting 25.44 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Guggenheim Diversified, which you can use to evaluate the volatility of the entity.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GUDIX
Based on monthly moving average Guggenheim Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Diversified by adding Guggenheim Diversified to a well-diversified portfolio.

Guggenheim Diversified Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Diversified Income Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202425.44
Lowest PriceOctober 3, 202425.44

Guggenheim Diversified December 29, 2024 Mutual Fund Price Synopsis

Various analyses of Guggenheim Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Diversified Price Rate Of Daily Change 1.00 

Guggenheim Diversified December 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Diversified intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Diversified Income Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Diversified for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.44. The median price for the last 90 days is 25.44. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/29/2024
 25.44  25.44  25.44  25.44 
12/27/2024 25.44  25.44  25.44  25.44  1.00 
12/26/2024 25.44  25.44  25.44  25.44  1.00 
12/24/2024 25.44  25.44  25.44  25.44  1.00 
12/23/2024 25.44  25.44  25.44  25.44  1.00 
12/20/2024 25.44  25.44  25.44  25.44  1.00 
12/19/2024 25.44  25.44  25.44  25.44  1.00 
12/18/2024 25.44  25.44  25.44  25.44  1.00 
12/17/2024 25.44  25.44  25.44  25.44  1.00 
12/16/2024 25.44  25.44  25.44  25.44  1.00 
12/13/2024 25.44  25.44  25.44  25.44  1.00 
12/12/2024 25.44  25.44  25.44  25.44  1.00 
12/11/2024 25.44  25.44  25.44  25.44  1.00 
12/10/2024 25.44  25.44  25.44  25.44  1.00 
12/09/2024 25.44  25.44  25.44  25.44  1.00 
12/06/2024 25.44  25.44  25.44  25.44  1.00 
12/05/2024 25.44  25.44  25.44  25.44  1.00 
12/04/2024 25.44  25.44  25.44  25.44  1.00 
12/03/2024 25.44  25.44  25.44  25.44  1.00 
12/02/2024 25.44  25.44  25.44  25.44  1.00 
11/29/2024 25.44  25.44  25.44  25.44  1.00 
11/27/2024 25.44  25.44  25.44  25.44  1.00 
11/26/2024 25.44  25.44  25.44  25.44  1.00 
11/25/2024 25.44  25.44  25.44  25.44  1.00 
11/22/2024 25.44  25.44  25.44  25.44  1.00 
11/21/2024 25.44  25.44  25.44  25.44  1.00 
11/20/2024 25.44  25.44  25.44  25.44  1.00 
11/19/2024 25.44  25.44  25.44  25.44  1.00 
11/18/2024 25.44  25.44  25.44  25.44  1.00 
11/15/2024 25.44  25.44  25.44  25.44  1.00 
11/14/2024 25.44  25.44  25.44  25.44  1.00 
11/13/2024 25.44  25.44  25.44  25.44  1.00 
11/12/2024 25.44  25.44  25.44  25.44  1.00 
11/11/2024 25.44  25.44  25.44  25.44  1.00 
11/08/2024 25.44  25.44  25.44  25.44  1.00 
11/07/2024 25.44  25.44  25.44  25.44  1.00 
11/06/2024 25.44  25.44  25.44  25.44  1.00 
11/05/2024 25.44  25.44  25.44  25.44  1.00 
11/04/2024 25.44  25.44  25.44  25.44  1.00 
11/01/2024 25.44  25.44  25.44  25.44  1.00 
10/31/2024 25.44  25.44  25.44  25.44  1.00 
10/30/2024 25.44  25.44  25.44  25.44  1.00 
10/29/2024 25.44  25.44  25.44  25.44  1.00 
10/28/2024 25.44  25.44  25.44  25.44  1.00 
10/25/2024 25.44  25.44  25.44  25.44  1.00 
10/24/2024 25.44  25.44  25.44  25.44  1.00 
10/23/2024 25.44  25.44  25.44  25.44  1.00 
10/22/2024 25.44  25.44  25.44  25.44  1.00 
10/21/2024 25.44  25.44  25.44  25.44  1.00 
10/18/2024 25.44  25.44  25.44  25.44  1.00 
10/17/2024 25.44  25.44  25.44  25.44  1.00 
10/16/2024 25.44  25.44  25.44  25.44  1.00 
10/15/2024 25.44  25.44  25.44  25.44  1.00 
10/14/2024 25.44  25.44  25.44  25.44  1.00 
10/11/2024 25.44  25.44  25.44  25.44  1.00 
10/10/2024 25.44  25.44  25.44  25.44  1.00 
10/09/2024 25.44  25.44  25.44  25.44  1.00 
10/08/2024 25.44  25.44  25.44  25.44  1.00 
10/07/2024 25.44  25.44  25.44  25.44  1.00 
10/04/2024 25.44  25.44  25.44  25.44  1.00 
10/03/2024 25.44  25.44  25.44  25.44  1.00 

About Guggenheim Diversified Mutual Fund history

Guggenheim Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Diversified stock prices may prove useful in developing a viable investing in Guggenheim Diversified
The Advisor intends to pursue the funds investment objective by constructing a broadly diversified global portfolio with exposure across multiple high-income asset classes that provide an opportunity for growth. The fund seeks diversification by investing primarily in asset classes that Guggenheim Partners Investment Management, LLC believes provide exposure to different geographic regions, different positions in issuers capital structures and different investment styles.

Guggenheim Diversified Mutual Fund Technical Analysis

Guggenheim Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Diversified financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Diversified security.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities