Credit Suisse X Links Etf Price History
GLDI Etf | USD 146.85 3.65 2.43% |
Below is the normalized historical share price chart for Credit Suisse X Links extending back to January 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Suisse stands at 146.85, as last reported on the 7th of June, with the highest price reaching 148.58 and the lowest price hitting 146.15 during the day.
If you're considering investing in Credit Etf, it is important to understand the factors that can impact its price. We consider Credit Suisse very steady. Credit Suisse X secures Sharpe Ratio (or Efficiency) of 0.0582, which signifies that the etf had a 0.0582% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Credit Suisse X Links, which you can use to evaluate the volatility of the entity. Please confirm Credit Suisse's risk adjusted performance of 0.0808, and Mean Deviation of 0.4558 to double-check if the risk estimate we provide is consistent with the expected return of 0.0393%.
Credit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.92 | 200 Day MA 143.606 | 1 y Volatility 9.6 | 50 Day MA 150.0754 | Inception Date 2013-01-29 |
Credit |
Sharpe Ratio = 0.0582
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLDI |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Credit Suisse is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Credit Suisse Etf Price History Chart
There are several ways to analyze Credit Suisse X Links Etf price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2024 | 152.0 |
Lowest Price | March 15, 2024 | 143.18 |
Credit Suisse June 7, 2024 Etf Price Synopsis
Various analyses of Credit Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Etf. It can be used to describe the percentage change in the price of Credit Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Etf.Credit Suisse Market Facilitation Index | 0.0006 | |
Credit Suisse Price Action Indicator | (2.34) | |
Credit Suisse Price Daily Balance Of Power | (1.50) | |
Credit Suisse Price Rate Of Daily Change | 0.98 | |
Credit Suisse Accumulation Distribution | 69.98 |
Credit Suisse June 7, 2024 Etf Price Analysis
Credit Etf Price History Data
The price series of Credit Suisse for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 9.19 with a coefficient of variation of 1.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.18. The median price for the last 90 days is 147.66. The company completed dividends distribution on 19th of August 2020.Open | High | Low | Close | Volume | ||
06/07/2024 | 148.58 | 148.58 | 146.15 | 146.85 | 4,279 | |
06/06/2024 | 150.91 | 150.91 | 150.50 | 150.50 | 500.00 | |
06/05/2024 | 148.40 | 149.78 | 148.40 | 149.41 | 1,302 | |
06/04/2024 | 149.06 | 149.06 | 147.66 | 148.38 | 1,400 | |
06/03/2024 | 149.21 | 149.66 | 148.97 | 149.39 | 111,332 | |
05/31/2024 | 149.31 | 149.31 | 148.11 | 148.36 | 1,600 | |
05/30/2024 | 149.42 | 149.42 | 148.50 | 148.85 | 600.00 | |
05/29/2024 | 148.74 | 148.92 | 148.74 | 148.82 | 1,604 | |
05/28/2024 | 149.22 | 149.22 | 149.22 | 149.22 | 1,000.00 | |
05/24/2024 | 148.97 | 148.97 | 148.70 | 148.70 | 900.00 | |
05/23/2024 | 147.97 | 148.29 | 147.97 | 148.29 | 1,050 | |
05/22/2024 | 151.53 | 151.53 | 150.10 | 150.50 | 5,405 | |
05/21/2024 | 152.31 | 152.31 | 151.43 | 151.52 | 1,738 | |
05/20/2024 | 151.52 | 152.03 | 151.52 | 152.00 | 2,654 | |
05/17/2024 | 150.67 | 151.59 | 150.67 | 151.20 | 1,976 | |
05/16/2024 | 150.33 | 150.33 | 150.03 | 150.03 | 807.00 | |
05/15/2024 | 149.19 | 150.60 | 149.19 | 150.18 | 3,251 | |
05/14/2024 | 148.35 | 149.21 | 148.35 | 149.21 | 1,669 | |
05/13/2024 | 149.58 | 149.58 | 147.86 | 148.27 | 2,617 | |
05/10/2024 | 149.02 | 149.02 | 148.93 | 149.00 | 730.00 | |
05/09/2024 | 147.90 | 148.50 | 147.47 | 148.50 | 1,100 | |
05/08/2024 | 146.69 | 146.88 | 146.47 | 146.47 | 582.00 | |
05/07/2024 | 146.98 | 146.98 | 146.24 | 146.91 | 1,094 | |
05/06/2024 | 146.31 | 147.54 | 146.31 | 147.47 | 1,459 | |
05/03/2024 | 145.16 | 145.73 | 145.16 | 145.73 | 751.00 | |
05/02/2024 | 145.48 | 146.16 | 144.89 | 146.16 | 1,700 | |
05/01/2024 | 145.61 | 147.59 | 145.36 | 146.28 | 4,228 | |
04/30/2024 | 146.46 | 146.46 | 145.34 | 145.34 | 1,206 | |
04/29/2024 | 147.35 | 148.35 | 147.35 | 147.85 | 2,209 | |
04/26/2024 | 147.72 | 147.76 | 147.22 | 147.48 | 5,945 | |
04/25/2024 | 146.75 | 148.06 | 146.75 | 147.72 | 2,609 | |
04/24/2024 | 146.23 | 147.04 | 146.23 | 146.86 | 4,854 | |
04/23/2024 | 146.95 | 147.12 | 146.74 | 146.92 | 1,933 | |
04/22/2024 | 148.41 | 148.41 | 147.03 | 147.20 | 1,928 | |
04/19/2024 | 149.48 | 149.86 | 149.20 | 149.86 | 2,317 | |
04/18/2024 | 149.84 | 149.86 | 148.89 | 149.48 | 2,545 | |
04/17/2024 | 148.73 | 149.46 | 148.73 | 149.13 | 1,826 | |
04/16/2024 | 148.78 | 149.32 | 148.18 | 148.79 | 3,616 | |
04/15/2024 | 147.14 | 148.96 | 146.88 | 148.96 | 4,593 | |
04/12/2024 | 148.93 | 149.18 | 147.46 | 147.46 | 1,304 | |
04/11/2024 | 148.24 | 148.52 | 148.03 | 148.03 | 2,567 | |
04/10/2024 | 147.59 | 147.79 | 147.56 | 147.75 | 1,182 | |
04/09/2024 | 147.75 | 148.32 | 147.62 | 147.66 | 2,712 | |
04/08/2024 | 146.71 | 147.89 | 146.71 | 147.88 | 781.00 | |
04/05/2024 | 147.98 | 147.98 | 147.63 | 147.71 | 1,293 | |
04/04/2024 | 147.61 | 147.96 | 147.39 | 147.76 | 2,462 | |
04/03/2024 | 146.65 | 147.76 | 146.65 | 147.49 | 2,580 | |
04/02/2024 | 147.51 | 147.51 | 146.97 | 147.47 | 5,294 | |
04/01/2024 | 146.63 | 147.19 | 146.63 | 146.82 | 3,894 | |
03/28/2024 | 145.64 | 146.38 | 145.64 | 146.13 | 3,755 | |
03/27/2024 | 145.64 | 145.64 | 144.96 | 145.18 | 2,670 | |
03/26/2024 | 144.97 | 145.22 | 144.60 | 144.60 | 2,759 | |
03/25/2024 | 144.07 | 144.76 | 144.07 | 144.47 | 2,881 | |
03/22/2024 | 143.72 | 144.28 | 143.72 | 143.95 | 555.00 | |
03/21/2024 | 144.67 | 144.67 | 144.67 | 144.67 | 339.00 | |
03/20/2024 | 143.52 | 145.17 | 143.52 | 144.96 | 2,617 | |
03/19/2024 | 143.27 | 143.44 | 143.13 | 143.19 | 1,277 | |
03/18/2024 | 143.55 | 143.80 | 143.40 | 143.80 | 2,442 | |
03/15/2024 | 143.69 | 143.69 | 143.18 | 143.18 | 992.00 | |
03/14/2024 | 143.41 | 144.00 | 143.24 | 144.00 | 3,275 | |
03/13/2024 | 144.00 | 144.36 | 143.73 | 144.36 | 999.00 |
About Credit Suisse Etf history
Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
Credit Suisse Etf Technical Analysis
Credit Suisse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Credit Suisse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0808 | |||
Jensen Alpha | 0.0615 | |||
Total Risk Alpha | 0.0436 | |||
Sortino Ratio | 0.0673 | |||
Treynor Ratio | 0.2603 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in Credit Etf
When determining whether Credit Suisse X offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Credit Suisse's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Credit Suisse X Links Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Credit Suisse X Links Etf:Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Credit Suisse X Links. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of Credit Suisse X is measured differently than its book value, which is the value of Credit that is recorded on the company's balance sheet. Investors also form their own opinion of Credit Suisse's value that differs from its market value or its book value, called intrinsic value, which is Credit Suisse's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Credit Suisse's market value can be influenced by many factors that don't directly affect Credit Suisse's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Credit Suisse's value and its price as these two are different measures arrived at by different means. Investors typically determine if Credit Suisse is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Credit Suisse's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.