Generation Mining Stock Price History

GENM Stock  CAD 0.28  0.02  7.69%   
Below is the normalized historical share price chart for Generation Mining extending back to May 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Generation Mining stands at 0.28, as last reported on the 3rd of July, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day.
200 Day MA
0.2567
50 Day MA
0.2658
Beta
1.691
 
Covid
If you're considering investing in Generation Stock, it is important to understand the factors that can impact its price. As of now, Generation Stock is out of control. Generation Mining holds Efficiency (Sharpe) Ratio of 0.0356, which attests that the entity had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Generation Mining, which you can use to evaluate the volatility of the firm. Please check out Generation Mining's Risk Adjusted Performance of 0.0306, downside deviation of 6.08, and Market Risk Adjusted Performance of 0.2423 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Generation Mining's Common Stock is very stable compared to the past year. As of the 3rd of July 2024, Common Stock Total Equity is likely to grow to about 34.3 M, though Total Stockholder Equity is likely to grow to (27.9 M). . As of the 3rd of July 2024, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price Earnings Ratio is likely to drop (2.56). Generation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGENM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Generation Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generation Mining by adding it to a well-diversified portfolio.
Price Book
35.2876
Book Value
(0.14)
Enterprise Value
55.5 M
Enterprise Value Ebitda
(2.99)
Shares Float
188.6 M

Generation Mining Stock Price History Chart

There are several ways to analyze Generation Stock price data. The simplest method is using a basic Generation candlestick price chart, which shows Generation Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20240.31
Lowest PriceMay 7, 20240.23

Generation Mining July 3, 2024 Stock Price Synopsis

Various analyses of Generation Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generation Stock. It can be used to describe the percentage change in the price of Generation Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generation Stock.
Generation Mining Price Daily Balance Of Power 2.00 
Generation Mining Price Rate Of Daily Change 1.08 
Generation Mining Accumulation Distribution 1,734 
Generation Mining Price Action Indicator 0.01 

Generation Mining July 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Generation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Generation Mining intraday prices and daily technical indicators to check the level of noise trading in Generation Stock and then apply it to test your longer-term investment strategies against Generation.

Generation Stock Price History Data

The price series of Generation Mining for the period between Thu, Apr 4, 2024 and Wed, Jul 3, 2024 has a statistical range of 0.08 with a coefficient of variation of 4.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
07/02/2024 0.28  0.29  0.28  0.28  50,294 
06/28/2024 0.28  0.29  0.28  0.28  47,163 
06/27/2024 0.27  0.28  0.26  0.26  137,500 
06/26/2024 0.27  0.27  0.26  0.27  29,600 
06/25/2024 0.27  0.27  0.27  0.27  25,237 
06/24/2024 0.28  0.29  0.26  0.26  85,479 
06/21/2024 0.28  0.28  0.27  0.27  46,046 
06/20/2024 0.27  0.27  0.26  0.27  80,659 
06/19/2024 0.27  0.28  0.26  0.27  75,781 
06/18/2024 0.26  0.27  0.26  0.27  38,000 
06/17/2024 0.26  0.26  0.26  0.26  4,222 
06/14/2024 0.27  0.27  0.26  0.26  245,079 
06/13/2024 0.27  0.27  0.26  0.27  198,900 
06/12/2024 0.27  0.28  0.27  0.27  91,369 
06/11/2024 0.27  0.27  0.27  0.27  176,272 
06/10/2024 0.28  0.28  0.27  0.27  109,800 
06/07/2024 0.28  0.28  0.27  0.27  36,580 
06/06/2024 0.27  0.28  0.27  0.27  137,126 
06/05/2024 0.27  0.28  0.27  0.28  6,000 
06/04/2024 0.27  0.28  0.27  0.28  66,301 
06/03/2024 0.28  0.28  0.27  0.27  30,071 
05/31/2024 0.28  0.28  0.28  0.28  1,077,281 
05/30/2024 0.27  0.28  0.27  0.28  330,900 
05/29/2024 0.28  0.28  0.27  0.28  106,351 
05/28/2024 0.28  0.28  0.27  0.27  23,532 
05/27/2024 0.28  0.28  0.27  0.27  1,611 
05/24/2024 0.30  0.30  0.27  0.27  184,410 
05/23/2024 0.30  0.30  0.28  0.29  591,867 
05/22/2024 0.30  0.30  0.28  0.28  452,463 
05/21/2024 0.28  0.32  0.28  0.28  512,076 
05/17/2024 0.28  0.30  0.26  0.27  2,609,088 
05/16/2024 0.28  0.32  0.25  0.25  885,647 
05/15/2024 0.30  0.31  0.28  0.28  1,146,913 
05/14/2024 0.29  0.33  0.29  0.31  1,099,204 
05/13/2024 0.25  0.30  0.25  0.28  518,582 
05/10/2024 0.25  0.27  0.25  0.25  1,241,073 
05/09/2024 0.24  0.25  0.24  0.24  203,333 
05/08/2024 0.24  0.24  0.23  0.24  216,010 
05/07/2024 0.25  0.25  0.22  0.23  217,051 
05/06/2024 0.25  0.26  0.25  0.25  308,500 
05/03/2024 0.25  0.25  0.25  0.25  839,903 
05/02/2024 0.26  0.26  0.25  0.26  233,735 
05/01/2024 0.26  0.27  0.25  0.26  42,668 
04/30/2024 0.26  0.27  0.26  0.26  92,752 
04/29/2024 0.26  0.28  0.26  0.27  100,130 
04/26/2024 0.26  0.27  0.26  0.26  38,300 
04/25/2024 0.27  0.27  0.26  0.26  56,150 
04/24/2024 0.26  0.27  0.26  0.26  46,500 
04/23/2024 0.26  0.27  0.26  0.26  67,800 
04/22/2024 0.27  0.27  0.25  0.25  17,766 
04/19/2024 0.27  0.27  0.26  0.27  1,507 
04/18/2024 0.28  0.28  0.26  0.26  80,295 
04/17/2024 0.25  0.28  0.25  0.28  42,350 
04/16/2024 0.27  0.27  0.25  0.26  124,782 
04/15/2024 0.26  0.26  0.25  0.26  53,875 
04/12/2024 0.27  0.29  0.26  0.26  147,324 
04/11/2024 0.26  0.27  0.26  0.27  69,062 
04/10/2024 0.26  0.27  0.25  0.26  188,893 
04/09/2024 0.26  0.28  0.26  0.27  63,596 
04/08/2024 0.26  0.28  0.26  0.28  161,546 
04/05/2024 0.27  0.27  0.25  0.25  322,725 

About Generation Mining Stock history

Generation Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generation Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generation Mining stock prices may prove useful in developing a viable investing in Generation Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding236.1 M131.3 M
Net Loss-50.6 M-48.1 M

Generation Mining Stock Technical Analysis

Generation Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Generation Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Generation Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Generation Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Generation Mining's price direction in advance. Along with the technical and fundamental analysis of Generation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Generation Stock

Generation Mining financial ratios help investors to determine whether Generation Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Generation with respect to the benefits of owning Generation Mining security.