Fidelity Covington Trust Etf Price History

FRNW Etf  USD 14.32  0.05  0.35%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Covington stands at 14.32, as last reported on the 3rd of July, with the highest price reaching 14.44 and the lowest price hitting 14.29 during the day. Fidelity Covington Trust secures Sharpe Ratio (or Efficiency) of -0.0141, which denotes the etf had a -0.0141% return per unit of risk over the last 3 months. Fidelity Covington Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Covington's Variance of 2.38, standard deviation of 1.54, and Mean Deviation of 1.26 to check the risk estimate we provide.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRNW

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Covington is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Covington by adding Fidelity Covington to a well-diversified portfolio.
Average Mkt Cap Mil
6.1 K

Fidelity Covington Etf Price History Chart

There are several ways to analyze Fidelity Covington Trust Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Covington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202416.58
Lowest PriceApril 19, 202413.71

Fidelity Covington July 3, 2024 Etf Price Synopsis

Various analyses of Fidelity Covington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Covington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Covington Price Rate Of Daily Change 1.00 
Fidelity Covington Price Daily Balance Of Power(0.33)
Fidelity Covington Price Action Indicator(0.07)

Fidelity Covington July 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Covington Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Covington intraday prices and daily technical indicators to check the level of noise trading in Fidelity Covington Trust Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Covington for the period between Thu, Apr 4, 2024 and Wed, Jul 3, 2024 has a statistical range of 2.87 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.08. The median price for the last 90 days is 15.05.
OpenHighLowCloseVolume
07/03/2024
 14.40  14.44  14.29  14.32 
07/02/2024 14.40  14.44  14.29  14.32  6,991 
07/01/2024 14.57  14.58  14.37  14.37  3,474 
06/28/2024 14.86  14.86  14.46  14.46  4,500 
06/27/2024 14.75  14.91  14.74  14.91  4,479 
06/26/2024 14.92  14.94  14.83  14.89  2,575 
06/25/2024 15.10  15.13  15.02  15.03  7,742 
06/24/2024 15.22  15.39  15.13  15.26  5,200 
06/21/2024 15.36  15.36  15.11  15.19  2,900 
06/20/2024 15.46  15.46  15.28  15.31  5,800 
06/18/2024 15.50  15.58  15.48  15.54  7,300 
06/17/2024 15.65  15.65  15.34  15.51  6,900 
06/14/2024 15.40  15.88  15.40  15.70  3,600 
06/13/2024 16.35  16.35  15.96  16.04  4,000 
06/12/2024 16.40  16.51  16.26  16.30  3,400 
06/11/2024 15.93  16.12  15.91  16.12  7,100 
06/10/2024 15.76  16.25  15.76  16.22  5,300 
06/07/2024 16.41  16.41  15.95  15.95  5,800 
06/06/2024 16.35  16.41  16.30  16.35  6,700 
06/05/2024 16.49  16.58  16.49  16.58  4,600 
06/04/2024 16.38  16.48  16.32  16.42  5,700 
06/03/2024 16.64  16.77  16.51  16.56  8,400 
05/31/2024 16.48  16.64  16.27  16.51  4,200 
05/30/2024 15.40  16.49  15.40  16.45  10,700 
05/29/2024 16.05  16.10  16.00  16.05  2,500 
05/28/2024 16.48  16.48  16.27  16.33  11,800 
05/24/2024 15.66  16.10  15.66  16.10  7,200 
05/23/2024 16.10  16.10  15.72  15.72  1,200 
05/22/2024 15.44  16.15  15.44  16.04  11,400 
05/21/2024 15.08  15.41  15.08  15.40  3,100 
05/20/2024 15.43  15.43  15.21  15.21  5,300 
05/17/2024 15.41  15.41  15.27  15.30  1,700 
05/16/2024 15.55  15.57  15.47  15.53  1,800 
05/15/2024 15.61  15.65  15.55  15.59  7,500 
05/14/2024 15.41  15.52  15.35  15.38  4,800 
05/13/2024 15.10  15.22  15.09  15.12  4,800 
05/10/2024 15.37  15.37  15.08  15.08  900.00 
05/09/2024 14.96  15.22  14.96  15.22  3,300 
05/08/2024 14.93  15.00  14.92  15.00  2,700 
05/07/2024 15.14  15.20  15.13  15.13  3,300 
05/06/2024 15.00  15.09  15.00  15.05  6,300 
05/03/2024 14.67  14.98  14.67  14.93  10,800 
05/02/2024 14.34  14.58  14.33  14.49  5,500 
05/01/2024 14.16  14.40  14.04  14.14  5,800 
04/30/2024 14.31  14.31  14.02  14.05  5,000 
04/29/2024 14.32  14.43  14.31  14.36  9,600 
04/26/2024 14.07  14.12  14.07  14.09  1,000.00 
04/25/2024 13.83  13.93  13.68  13.90  3,400 
04/24/2024 14.04  14.06  13.92  14.02  5,200 
04/23/2024 13.80  14.18  13.80  14.10  1,900 
04/22/2024 13.66  13.86  13.66  13.82  2,100 
04/19/2024 13.76  13.79  13.66  13.71  10,400 
04/18/2024 13.80  13.91  13.70  13.76  2,700 
04/17/2024 13.87  13.89  13.74  13.79  8,300 
04/16/2024 13.91  13.91  13.63  13.73  10,300 
04/15/2024 14.20  14.28  13.91  13.93  9,500 
04/12/2024 14.65  14.65  14.27  14.29  9,100 
04/11/2024 14.68  14.68  14.48  14.66  5,800 
04/10/2024 14.65  14.65  14.41  14.55  8,300 
04/09/2024 14.79  14.93  14.79  14.93  7,000 
04/08/2024 14.51  14.72  14.51  14.62  10,800 

About Fidelity Covington Etf history

Fidelity Covington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Covington Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Covington stock prices may prove useful in developing a viable investing in Fidelity Covington
The fund normally invests at least 80 percent of assets in securities included in the index and in depositary receipts representing securities included in the index. Fidelity Clean is traded on BATS Exchange in the United States.

Fidelity Covington Etf Technical Analysis

Fidelity Covington technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Covington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Covington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fidelity Covington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Covington's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Fidelity Etf

When determining whether Fidelity Covington Trust is a strong investment it is important to analyze Fidelity Covington's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Covington's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Covington Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
The market value of Fidelity Covington Trust is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Covington's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Covington's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Covington's market value can be influenced by many factors that don't directly affect Fidelity Covington's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Covington's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Covington is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Covington's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.