Flughafen Zurich (Switzerland) Price History

FHZN Stock  CHF 216.80  1.60  0.73%   
If you're considering investing in Flughafen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flughafen Zurich stands at 216.80, as last reported on the 12th of December 2024, with the highest price reaching 218.60 and the lowest price hitting 216.60 during the day. At this stage we consider Flughafen Stock to be very steady. Flughafen Zurich secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Flughafen Zurich, which you can use to evaluate the volatility of the firm. Please confirm Flughafen Zurich's Downside Deviation of 0.8918, mean deviation of 0.8514, and Coefficient Of Variation of 674.62 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Flughafen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFHZNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Flughafen Zurich is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flughafen Zurich by adding it to a well-diversified portfolio.

Flughafen Zurich Stock Price History Chart

There are several ways to analyze Flughafen Stock price data. The simplest method is using a basic Flughafen candlestick price chart, which shows Flughafen Zurich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024223.8
Lowest PriceNovember 7, 2024197.8

Flughafen Zurich December 12, 2024 Stock Price Synopsis

Various analyses of Flughafen Zurich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flughafen Stock. It can be used to describe the percentage change in the price of Flughafen Zurich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flughafen Stock.
Flughafen Zurich Price Action Indicator(1.60)
Flughafen Zurich Price Daily Balance Of Power(0.80)
Flughafen Zurich Price Rate Of Daily Change 0.99 
Flughafen Zurich Accumulation Distribution 678.44 

Flughafen Zurich December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flughafen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flughafen Zurich intraday prices and daily technical indicators to check the level of noise trading in Flughafen Stock and then apply it to test your longer-term investment strategies against Flughafen.

Flughafen Stock Price History Data

The price series of Flughafen Zurich for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 27.3 with a coefficient of variation of 2.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 205.44. The median price for the last 90 days is 204.4. The company completed 5:1 stock split on 6th of May 2016. Flughafen Zurich completed dividends distribution on 2019-04-29.
OpenHighLowCloseVolume
12/11/2024 218.60  218.60  216.60  216.80  74,154 
12/10/2024 217.80  218.80  217.00  218.40  51,818 
12/09/2024 221.60  221.60  217.60  218.60  57,536 
12/06/2024 220.80  221.60  220.00  220.40  32,913 
12/05/2024 224.00  224.60  220.00  221.80  66,474 
12/04/2024 221.60  223.80  218.80  223.80  103,235 
12/03/2024 216.00  219.00  215.80  217.80  81,094 
12/02/2024 211.20  217.60  210.20  214.80  116,180 
11/29/2024 210.20  210.80  208.80  209.40  41,992 
11/28/2024 208.60  210.40  208.60  209.60  30,412 
11/27/2024 206.20  208.40  205.20  208.40  37,633 
11/26/2024 206.40  207.20  205.00  206.80  56,428 
11/25/2024 207.40  209.20  206.40  208.80  47,375 
11/22/2024 204.20  206.80  203.40  206.80  43,260 
11/21/2024 203.40  204.20  201.40  203.60  30,234 
11/20/2024 203.80  204.40  202.20  204.00  32,880 
11/19/2024 202.00  202.60  197.90  202.00  42,172 
11/18/2024 204.40  204.40  200.00  202.40  37,002 
11/15/2024 203.40  205.20  203.00  204.40  41,932 
11/14/2024 200.80  204.40  200.80  204.40  48,618 
11/13/2024 199.30  199.50  197.10  199.50  41,754 
11/12/2024 200.60  201.20  199.00  199.40  46,475 
11/11/2024 199.40  201.60  199.40  201.60  42,535 
11/08/2024 197.50  199.30  197.40  198.90  43,517 
11/07/2024 201.80  201.80  197.80  197.80  34,726 
11/06/2024 202.00  202.80  198.30  200.80  42,693 
11/05/2024 203.80  203.80  198.30  201.60  37,446 
11/04/2024 204.80  204.80  202.20  203.40  37,320 
11/01/2024 203.20  205.20  202.80  205.20  56,431 
10/31/2024 202.60  204.60  202.40  203.40  53,966 
10/30/2024 205.40  206.00  204.00  204.20  34,310 
10/29/2024 209.40  209.80  205.20  206.20  32,544 
10/28/2024 204.20  208.20  204.20  207.80  44,594 
10/25/2024 203.80  206.40  202.40  204.60  36,158 
10/24/2024 203.60  206.00  202.60  204.60  28,673 
10/23/2024 204.20  205.00  202.80  203.00  21,648 
10/22/2024 204.20  204.20  201.40  203.80  58,733 
10/21/2024 206.60  207.60  204.60  204.80  43,253 
10/18/2024 209.80  209.80  206.80  207.40  28,810 
10/17/2024 208.60  211.60  208.60  210.60  58,094 
10/16/2024 206.60  209.20  205.40  208.40  36,216 
10/15/2024 209.00  209.60  207.60  207.80  40,002 
10/14/2024 205.80  207.80  205.40  207.80  34,460 
10/11/2024 202.20  206.20  202.20  205.20  35,978 
10/10/2024 201.00  202.20  200.00  201.60  34,513 
10/09/2024 199.70  201.60  199.70  200.80  34,888 
10/08/2024 197.70  200.40  196.80  199.70  28,468 
10/07/2024 199.60  199.80  197.50  199.30  36,467 
10/04/2024 198.00  199.10  197.20  199.10  36,599 
10/03/2024 198.70  199.20  196.90  197.90  35,609 
10/02/2024 201.00  201.00  196.40  198.50  59,300 
10/01/2024 204.00  205.40  199.50  201.20  79,713 
09/30/2024 205.60  207.00  203.40  203.40  88,304 
09/27/2024 207.60  210.20  207.00  207.00  62,495 
09/26/2024 206.00  208.80  205.80  207.80  76,902 
09/25/2024 204.00  205.40  203.60  204.80  42,137 
09/24/2024 206.20  206.20  203.20  203.80  41,120 
09/23/2024 202.20  206.00  201.80  204.40  34,963 
09/20/2024 203.20  203.60  200.00  202.20  305,188 
09/19/2024 203.60  204.80  203.00  204.40  89,533 
09/18/2024 202.80  203.60  202.00  203.60  27,697 

About Flughafen Zurich Stock history

Flughafen Zurich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flughafen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flughafen Zurich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flughafen Zurich stock prices may prove useful in developing a viable investing in Flughafen Zurich
Flughafen Zrich AG owns and operates the Zrich Airport in Switzerland. Further, the company develops, markets, and operates the commercial infrastructure at Zurich Airport, including retail and restaurantcatering operations at the airport, renting premises, parking services, and various commercial services. FLUGHAFEN ZUERICH operates under Airports classification in Switzerland and is traded on Switzerland Exchange. It employs 1757 people.

Flughafen Zurich Stock Technical Analysis

Flughafen Zurich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flughafen Zurich technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flughafen Zurich trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Flughafen Zurich Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flughafen Zurich's price direction in advance. Along with the technical and fundamental analysis of Flughafen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flughafen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flughafen Stock Analysis

When running Flughafen Zurich's price analysis, check to measure Flughafen Zurich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flughafen Zurich is operating at the current time. Most of Flughafen Zurich's value examination focuses on studying past and present price action to predict the probability of Flughafen Zurich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flughafen Zurich's price. Additionally, you may evaluate how the addition of Flughafen Zurich to your portfolios can decrease your overall portfolio volatility.