Fairfax Financial Holdings Stock Price History
FFH-PD Stock | CAD 22.25 0.45 2.06% |
Below is the normalized historical share price chart for Fairfax Financial Holdings extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fairfax Financial stands at 22.25, as last reported on the 16th of September 2024, with the highest price reaching 22.25 and the lowest price hitting 22.05 during the day.
If you're considering investing in Fairfax Stock, it is important to understand the factors that can impact its price. At this point, Fairfax Financial is very steady. Fairfax Financial secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fairfax Financial Holdings, which you can use to evaluate the volatility of the firm. Please confirm Fairfax Financial's Mean Deviation of 0.5252, downside deviation of 0.8399, and Coefficient Of Variation of 1129.47 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
The current year's Capital Stock is expected to grow to about 10.2 B, whereas Total Stockholder Equity is forecasted to decline to about 17.5 B. . Fairfax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.5415 | 50 Day MA 22.1234 | Beta 0.83 |
Fairfax |
Sharpe Ratio = 0.1609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FFH-PD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Fairfax Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding it to a well-diversified portfolio.
Book Value 979.631 | Enterprise Value 9.1 B | Price Sales 0.731 | Shares Float 19.8 M | Shares Outstanding 27.4 M |
Fairfax Financial Stock Price History Chart
There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 22.25 |
Lowest Price | June 24, 2024 | 20.6 |
Fairfax Financial September 16, 2024 Stock Price Synopsis
Various analyses of Fairfax Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Stock. It can be used to describe the percentage change in the price of Fairfax Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Stock.Fairfax Financial Price Rate Of Daily Change | 1.02 | |
Fairfax Financial Price Daily Balance Of Power | 2.25 | |
Fairfax Financial Price Action Indicator | 0.32 |
Fairfax Financial September 16, 2024 Stock Price Analysis
Fairfax Stock Price History Data
The price series of Fairfax Financial for the period between Tue, Jun 18, 2024 and Mon, Sep 16, 2024 has a statistical range of 1.65 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.47. The median price for the last 90 days is 21.52. The company completed dividends distribution on 2024-09-13.Open | High | Low | Close | Volume | ||
09/16/2024 | 22.20 | 22.25 | 22.05 | 22.25 | ||
09/13/2024 | 22.20 | 22.25 | 22.05 | 22.25 | 3,900 | |
09/12/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
09/11/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 300.00 | |
09/10/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
09/09/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 900.00 | |
09/06/2024 | 21.71 | 21.71 | 21.70 | 21.70 | 300.00 | |
09/05/2024 | 21.85 | 21.95 | 21.70 | 21.70 | 11,900 | |
09/04/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 300.00 | |
09/03/2024 | 21.95 | 21.95 | 21.85 | 21.85 | 2,300 | |
08/30/2024 | 21.85 | 21.90 | 21.85 | 21.90 | 300.00 | |
08/29/2024 | 21.72 | 21.95 | 21.72 | 21.95 | 625.00 | |
08/28/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
08/27/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 2,600 | |
08/26/2024 | 21.61 | 21.61 | 21.60 | 21.60 | 700.00 | |
08/23/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
08/22/2024 | 21.52 | 21.52 | 21.52 | 21.52 | 100.00 | |
08/21/2024 | 21.49 | 21.61 | 21.49 | 21.51 | 3,100 | |
08/20/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 2,500 | |
08/19/2024 | 21.51 | 21.51 | 21.41 | 21.41 | 10,063 | |
08/16/2024 | 21.43 | 21.43 | 21.31 | 21.40 | 3,200 | |
08/15/2024 | 21.12 | 21.32 | 21.12 | 21.32 | 346.00 | |
08/14/2024 | 20.92 | 21.12 | 20.92 | 20.92 | 3,600 | |
08/13/2024 | 20.97 | 20.97 | 20.92 | 20.92 | 7,219 | |
08/12/2024 | 20.93 | 20.97 | 20.92 | 20.97 | 5,320 | |
08/09/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
08/08/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
08/07/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
08/06/2024 | 21.02 | 21.31 | 21.02 | 21.31 | 11,500 | |
08/02/2024 | 21.57 | 21.57 | 21.51 | 21.51 | 1,000.00 | |
08/01/2024 | 21.70 | 21.75 | 21.51 | 21.70 | 7,724 | |
07/31/2024 | 21.70 | 21.90 | 21.70 | 21.90 | 2,500 | |
07/30/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
07/29/2024 | 22.18 | 22.18 | 21.90 | 21.90 | 400.00 | |
07/26/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 936.00 | |
07/25/2024 | 22.18 | 22.18 | 21.99 | 22.00 | 6,657 | |
07/24/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
07/23/2024 | 21.94 | 21.94 | 21.92 | 21.93 | 6,200 | |
07/22/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 2,100 | |
07/19/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
07/18/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1,700 | |
07/17/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
07/16/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1,500 | |
07/15/2024 | 21.80 | 21.80 | 21.65 | 21.65 | 500.00 | |
07/12/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
07/11/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 500.00 | |
07/10/2024 | 21.65 | 21.65 | 21.60 | 21.60 | 1,950 | |
07/09/2024 | 21.41 | 21.55 | 21.41 | 21.55 | 2,100 | |
07/08/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 233.00 | |
07/05/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
07/04/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 800.00 | |
07/03/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 100.00 | |
07/02/2024 | 20.81 | 21.21 | 20.81 | 21.21 | 3,340 | |
06/28/2024 | 20.72 | 20.82 | 20.72 | 20.82 | 7,908 | |
06/27/2024 | 20.53 | 20.72 | 20.53 | 20.72 | 28,200 | |
06/26/2024 | 20.54 | 20.63 | 20.53 | 20.63 | 10,900 | |
06/25/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 200.00 | |
06/24/2024 | 20.53 | 20.63 | 20.53 | 20.60 | 3,320 | |
06/21/2024 | 20.45 | 20.71 | 20.45 | 20.71 | 3,700 | |
06/20/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
06/19/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 |
About Fairfax Financial Stock history
Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.8 M | 20.8 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.6 B |
Fairfax Financial Stock Technical Analysis
Fairfax Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Fairfax Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | 0.0404 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.2869 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fairfax Stock analysis
When running Fairfax Financial's price analysis, check to measure Fairfax Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Financial is operating at the current time. Most of Fairfax Financial's value examination focuses on studying past and present price action to predict the probability of Fairfax Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Financial's price. Additionally, you may evaluate how the addition of Fairfax Financial to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance |