Fairfax Financial Holdings Stock Price History

FFH-PD Stock  CAD 22.25  0.45  2.06%   
Below is the normalized historical share price chart for Fairfax Financial Holdings extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fairfax Financial stands at 22.25, as last reported on the 16th of September 2024, with the highest price reaching 22.25 and the lowest price hitting 22.05 during the day.
200 Day MA
21.5415
50 Day MA
22.1234
Beta
0.83
 
Yuan Drop
 
Covid
If you're considering investing in Fairfax Stock, it is important to understand the factors that can impact its price. At this point, Fairfax Financial is very steady. Fairfax Financial secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fairfax Financial Holdings, which you can use to evaluate the volatility of the firm. Please confirm Fairfax Financial's Mean Deviation of 0.5252, downside deviation of 0.8399, and Coefficient Of Variation of 1129.47 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year's Capital Stock is expected to grow to about 10.2 B, whereas Total Stockholder Equity is forecasted to decline to about 17.5 B. . Fairfax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1609

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFFH-PDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Fairfax Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding it to a well-diversified portfolio.
Book Value
979.631
Enterprise Value
9.1 B
Price Sales
0.731
Shares Float
19.8 M
Shares Outstanding
27.4 M

Fairfax Financial Stock Price History Chart

There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202422.25
Lowest PriceJune 24, 202420.6

Fairfax Financial September 16, 2024 Stock Price Synopsis

Various analyses of Fairfax Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Stock. It can be used to describe the percentage change in the price of Fairfax Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Stock.
Fairfax Financial Price Rate Of Daily Change 1.02 
Fairfax Financial Price Daily Balance Of Power 2.25 
Fairfax Financial Price Action Indicator 0.32 

Fairfax Financial September 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fairfax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairfax Financial intraday prices and daily technical indicators to check the level of noise trading in Fairfax Stock and then apply it to test your longer-term investment strategies against Fairfax.

Fairfax Stock Price History Data

The price series of Fairfax Financial for the period between Tue, Jun 18, 2024 and Mon, Sep 16, 2024 has a statistical range of 1.65 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.47. The median price for the last 90 days is 21.52. The company completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
09/16/2024
 22.20  22.25  22.05  22.25 
09/13/2024 22.20  22.25  22.05  22.25  3,900 
09/12/2024 21.80  21.80  21.80  21.80  1.00 
09/11/2024 21.80  21.80  21.80  21.80  300.00 
09/10/2024 21.70  21.70  21.70  21.70  1.00 
09/09/2024 21.70  21.70  21.70  21.70  900.00 
09/06/2024 21.71  21.71  21.70  21.70  300.00 
09/05/2024 21.85  21.95  21.70  21.70  11,900 
09/04/2024 21.85  21.85  21.85  21.85  300.00 
09/03/2024 21.95  21.95  21.85  21.85  2,300 
08/30/2024 21.85  21.90  21.85  21.90  300.00 
08/29/2024 21.72  21.95  21.72  21.95  625.00 
08/28/2024 21.71  21.71  21.71  21.71  1.00 
08/27/2024 21.71  21.71  21.71  21.71  2,600 
08/26/2024 21.61  21.61  21.60  21.60  700.00 
08/23/2024 21.52  21.52  21.52  21.52  1.00 
08/22/2024 21.52  21.52  21.52  21.52  100.00 
08/21/2024 21.49  21.61  21.49  21.51  3,100 
08/20/2024 21.46  21.46  21.46  21.46  2,500 
08/19/2024 21.51  21.51  21.41  21.41  10,063 
08/16/2024 21.43  21.43  21.31  21.40  3,200 
08/15/2024 21.12  21.32  21.12  21.32  346.00 
08/14/2024 20.92  21.12  20.92  20.92  3,600 
08/13/2024 20.97  20.97  20.92  20.92  7,219 
08/12/2024 20.93  20.97  20.92  20.97  5,320 
08/09/2024 21.31  21.31  21.31  21.31  1.00 
08/08/2024 21.31  21.31  21.31  21.31  1.00 
08/07/2024 21.31  21.31  21.31  21.31  1.00 
08/06/2024 21.02  21.31  21.02  21.31  11,500 
08/02/2024 21.57  21.57  21.51  21.51  1,000.00 
08/01/2024 21.70  21.75  21.51  21.70  7,724 
07/31/2024 21.70  21.90  21.70  21.90  2,500 
07/30/2024 21.90  21.90  21.90  21.90  1.00 
07/29/2024 22.18  22.18  21.90  21.90  400.00 
07/26/2024 21.90  21.90  21.90  21.90  936.00 
07/25/2024 22.18  22.18  21.99  22.00  6,657 
07/24/2024 21.93  21.93  21.93  21.93  1.00 
07/23/2024 21.94  21.94  21.92  21.93  6,200 
07/22/2024 21.94  21.94  21.94  21.94  2,100 
07/19/2024 21.97  21.97  21.97  21.97  1.00 
07/18/2024 21.97  21.97  21.97  21.97  1,700 
07/17/2024 21.75  21.75  21.75  21.75  1.00 
07/16/2024 21.75  21.75  21.75  21.75  1,500 
07/15/2024 21.80  21.80  21.65  21.65  500.00 
07/12/2024 21.90  21.90  21.90  21.90  1.00 
07/11/2024 21.90  21.90  21.90  21.90  500.00 
07/10/2024 21.65  21.65  21.60  21.60  1,950 
07/09/2024 21.41  21.55  21.41  21.55  2,100 
07/08/2024 21.21  21.21  21.21  21.21  233.00 
07/05/2024 21.31  21.31  21.31  21.31  1.00 
07/04/2024 21.31  21.31  21.31  21.31  800.00 
07/03/2024 21.40  21.40  21.40  21.40  100.00 
07/02/2024 20.81  21.21  20.81  21.21  3,340 
06/28/2024 20.72  20.82  20.72  20.82  7,908 
06/27/2024 20.53  20.72  20.53  20.72  28,200 
06/26/2024 20.54  20.63  20.53  20.63  10,900 
06/25/2024 20.68  20.68  20.68  20.68  200.00 
06/24/2024 20.53  20.63  20.53  20.60  3,320 
06/21/2024 20.45  20.71  20.45  20.71  3,700 
06/20/2024 20.82  20.82  20.82  20.82  1.00 
06/19/2024 20.82  20.82  20.82  20.82  1.00 

About Fairfax Financial Stock history

Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.8 M20.8 M
Net Income Applicable To Common Shares1.3 B1.6 B

Fairfax Financial Stock Technical Analysis

Fairfax Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fairfax Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairfax Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fairfax Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fairfax Stock analysis

When running Fairfax Financial's price analysis, check to measure Fairfax Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Financial is operating at the current time. Most of Fairfax Financial's value examination focuses on studying past and present price action to predict the probability of Fairfax Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Financial's price. Additionally, you may evaluate how the addition of Fairfax Financial to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance