Fidelity High Dividend Etf Price History

Etfs . Canada . 
Etf . Fidelity High Dividend
FCUH Etf  CAD 33.37  0.01  0.03%   
Below is the normalized historical share price chart for Fidelity High Dividend extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity High stands at 33.37, as last reported on the 28th of November, with the highest price reaching 33.37 and the lowest price hitting 33.37 during the day.
3 y Volatility
16.31
200 Day MA
31.5033
1 y Volatility
10.07
50 Day MA
33.1908
Inception Date
2018-09-13
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity High Dividend secures Sharpe Ratio (or Efficiency) of 0.0488, which denotes the etf had a 0.0488% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity High Dividend, which you can use to evaluate the volatility of the entity. Please confirm Fidelity High's Mean Deviation of 0.3892, downside deviation of 0.5394, and Coefficient Of Variation of 1214.21 to check if the risk estimate we provide is consistent with the expected return of 0.0246%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCUH

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Fidelity High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
263.7 K

Fidelity High Etf Price History Chart

There are several ways to analyze Fidelity High Dividend Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202433.95
Lowest PriceSeptember 10, 202432.18

Fidelity High November 28, 2024 Etf Price Synopsis

Various analyses of Fidelity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity High Price Rate Of Daily Change 1.00 

Fidelity High November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity High intraday prices and daily technical indicators to check the level of noise trading in Fidelity High Dividend Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity High for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.77 with a coefficient of variation of 1.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.98. The median price for the last 90 days is 32.99. The company completed dividends distribution on July 26, 2019.
OpenHighLowCloseVolume
11/28/2024
 33.37  33.37  33.37  33.37 
11/26/2024 33.36  33.36  33.36  33.36  100.00 
11/25/2024 33.29  33.29  33.29  33.29  1.00 
11/22/2024 33.29  33.29  33.29  33.29  100.00 
11/21/2024 32.89  32.89  32.89  32.89  1.00 
11/20/2024 32.85  32.85  32.85  32.85  1.00 
11/19/2024 32.84  32.84  32.84  32.84  200.00 
11/18/2024 32.66  32.66  32.66  32.66  1.00 
11/15/2024 32.83  32.83  32.83  32.83  1.00 
11/14/2024 32.92  32.92  32.92  32.92  1.00 
11/13/2024 32.93  32.93  32.93  32.93  1.00 
11/12/2024 33.12  33.12  33.12  33.12  1.00 
11/11/2024 33.30  33.30  33.30  33.30  1.00 
11/08/2024 33.12  33.12  33.12  33.12  1.00 
11/07/2024 33.07  33.07  33.07  33.07  200.00 
11/06/2024 32.73  32.73  32.73  32.73  1.00 
11/05/2024 32.47  32.47  32.47  32.47  1.00 
11/04/2024 32.51  32.51  32.51  32.51  1.00 
11/01/2024 32.66  32.66  32.66  32.66  1.00 
10/31/2024 32.73  32.73  32.73  32.73  100.00 
10/30/2024 33.03  33.03  33.03  33.03  1.00 
10/29/2024 33.29  33.29  33.29  33.29  1.00 
10/28/2024 33.18  33.18  33.18  33.18  100.00 
10/25/2024 33.46  33.46  33.46  33.46  200.00 
10/24/2024 33.71  33.71  33.71  33.71  1.00 
10/23/2024 33.94  33.94  33.94  33.94  1.00 
10/22/2024 33.77  33.77  33.77  33.77  1.00 
10/21/2024 34.00  34.00  33.78  33.78  600.00 
10/18/2024 33.91  33.95  33.91  33.95  100.00 
10/17/2024 33.91  33.91  33.91  33.91  200.00 
10/16/2024 33.56  33.56  33.56  33.56  1.00 
10/15/2024 33.44  33.44  33.44  33.44  1.00 
10/11/2024 33.23  33.23  33.23  33.23  1.00 
10/10/2024 33.25  33.26  33.23  33.23  300.00 
10/09/2024 33.02  33.02  33.02  33.02  1.00 
10/08/2024 32.93  32.93  32.93  32.93  1.00 
10/07/2024 33.16  33.16  33.16  33.16  1.00 
10/04/2024 33.00  33.00  33.00  33.00  1.00 
10/03/2024 32.99  32.99  32.99  32.99  3,600 
10/02/2024 33.12  33.12  33.08  33.08  200.00 
10/01/2024 33.21  33.21  33.21  33.21  1.00 
09/30/2024 33.11  33.11  33.11  33.11  1.00 
09/27/2024 33.07  33.07  33.07  33.07  1.00 
09/26/2024 33.06  33.06  33.06  33.06  1.00 
09/25/2024 33.11  33.11  33.11  33.11  1.00 
09/24/2024 33.01  33.01  33.01  33.01  1.00 
09/23/2024 33.06  33.07  32.98  32.98  1,500 
09/20/2024 32.91  32.91  32.91  32.91  1.00 
09/19/2024 32.95  32.95  32.95  32.95  100.00 
09/18/2024 32.74  32.74  32.74  32.74  1.00 
09/17/2024 32.75  32.75  32.72  32.72  200.00 
09/16/2024 32.70  32.70  32.70  32.70  1.00 
09/13/2024 32.68  32.74  32.68  32.74  900.00 
09/12/2024 32.36  32.47  32.36  32.47  300.00 
09/11/2024 32.25  32.25  32.25  32.25  200.00 
09/10/2024 32.18  32.18  32.18  32.18  1.00 
09/09/2024 32.23  32.23  32.23  32.23  100.00 
09/06/2024 32.21  32.21  32.21  32.21  1.00 
09/05/2024 32.21  32.21  32.21  32.21  100.00 
09/04/2024 32.33  32.33  32.33  32.33  500.00 
09/03/2024 32.69  32.73  32.53  32.53  7,300 

About Fidelity High Etf history

Fidelity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity High stock prices may prove useful in developing a viable investing in Fidelity High
High Dividend Currency Neutral Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Fidelity Canada U.S. FIDELITY is traded on Toronto Stock Exchange in Canada.

Fidelity High Etf Technical Analysis

Fidelity High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Fidelity High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fidelity High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity High's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0579
Jensen Alpha0.01
Total Risk Alpha(0.05)
Sortino Ratio(0.16)
Treynor Ratio0.1757
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Fidelity High Dividend is a strong investment it is important to analyze Fidelity High's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity High's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
How To Invest In Fidelity
Details
ETF Directory
View
Largest Strategy ETFs Companies
View
Largest High Dividend Yield ETFs Companies
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity High Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Fidelity High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY