Fancy Wood (Thailand) Price History
FANCY Stock | THB 0.41 0.01 2.50% |
If you're considering investing in Fancy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fancy Wood stands at 0.41, as last reported on the 29th of June, with the highest price reaching 0.41 and the lowest price hitting 0.39 during the day. Fancy Wood Industries secures Sharpe Ratio (or Efficiency) of -0.0223, which denotes the company had a -0.0223% return per unit of risk over the last 3 months. Fancy Wood Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fancy Wood's Standard Deviation of 3.07, mean deviation of 2.05, and Variance of 9.43 to check the risk estimate we provide.
Fancy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fancy |
Sharpe Ratio = -0.0223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FANCY |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fancy Wood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fancy Wood by adding Fancy Wood to a well-diversified portfolio.
Fancy Wood Stock Price History Chart
There are several ways to analyze Fancy Stock price data. The simplest method is using a basic Fancy candlestick price chart, which shows Fancy Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 0.45 |
Lowest Price | June 11, 2024 | 0.38 |
Fancy Wood June 29, 2024 Stock Price Synopsis
Various analyses of Fancy Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fancy Stock. It can be used to describe the percentage change in the price of Fancy Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fancy Stock.Fancy Wood Price Rate Of Daily Change | 1.02 | |
Fancy Wood Price Daily Balance Of Power | 0.50 | |
Fancy Wood Price Action Indicator | 0.01 |
Fancy Wood June 29, 2024 Stock Price Analysis
Fancy Stock Price History Data
The price series of Fancy Wood for the period between Sun, Mar 31, 2024 and Sat, Jun 29, 2024 has a statistical range of 0.09 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.41. The company completed 5:1 stock split on 11th of April 2003. Fancy Wood Industries completed dividends distribution on 2015-03-31.Open | High | Low | Close | Volume | ||
06/29/2024 | 0.40 | 0.41 | 0.39 | 0.41 | ||
06/28/2024 | 0.40 | 0.41 | 0.39 | 0.41 | 32,042 | |
06/27/2024 | 0.38 | 0.40 | 0.37 | 0.40 | 22,800 | |
06/26/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/24/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/21/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 5,802 | |
06/20/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 128,110 | |
06/19/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/18/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/17/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
06/14/2024 | 0.38 | 0.41 | 0.38 | 0.39 | 196,900 | |
06/13/2024 | 0.41 | 0.41 | 0.37 | 0.38 | 639,500 | |
06/12/2024 | 0.39 | 0.44 | 0.39 | 0.40 | 1,417,600 | |
06/11/2024 | 0.39 | 0.41 | 0.38 | 0.38 | 497,500 | |
06/10/2024 | 0.38 | 0.41 | 0.38 | 0.41 | 331,100 | |
06/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
06/06/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 49,000 | |
06/05/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 107,500 | |
06/04/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 41,400 | |
05/31/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
05/30/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
05/29/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 21,000 | |
05/28/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 230,800 | |
05/27/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 200,700 | |
05/24/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
05/23/2024 | 0.43 | 0.43 | 0.40 | 0.41 | 793,500 | |
05/21/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 23,500 | |
05/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
05/17/2024 | 0.45 | 0.45 | 0.42 | 0.43 | 79,200 | |
05/16/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
05/15/2024 | 0.46 | 0.46 | 0.42 | 0.43 | 1,269,800 | |
05/14/2024 | 0.41 | 0.50 | 0.41 | 0.45 | 7,267,600 | |
05/13/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 145,400 | |
05/10/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 57,300 | |
05/09/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 8,100 | |
05/08/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 208,000 | |
05/07/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
05/03/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 26,200 | |
05/02/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 31,600 | |
04/30/2024 | 0.40 | 0.42 | 0.40 | 0.41 | 89,900 | |
04/29/2024 | 0.40 | 0.42 | 0.40 | 0.40 | 77,500 | |
04/26/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 143,900 | |
04/25/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 143,600 | |
04/24/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
04/23/2024 | 0.41 | 0.41 | 0.38 | 0.41 | 215,700 | |
04/22/2024 | 0.37 | 0.42 | 0.37 | 0.39 | 417,700 | |
04/19/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
04/18/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
04/17/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
04/11/2024 | 0.42 | 0.44 | 0.42 | 0.43 | 99,100 | |
04/10/2024 | 0.41 | 0.44 | 0.41 | 0.42 | 117,900 | |
04/09/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
04/05/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 69,500 | |
04/04/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
04/03/2024 | 0.42 | 0.43 | 0.41 | 0.43 | 43,500 | |
04/02/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 512,500 | |
04/01/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 207,400 | |
03/29/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 28,600 | |
03/28/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
03/27/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 74,800 |
About Fancy Wood Stock history
Fancy Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fancy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fancy Wood Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fancy Wood stock prices may prove useful in developing a viable investing in Fancy Wood
Fancy Wood Industries Public Company Limited, together with its subsidiaries, manufactures and sells wood furniture and rubber wood products in Thailand and internationally. The company was founded in 1970 and is headquartered in Samutprakarn, Thailand. FANCY WOOD operates under Home Furnishings Fixtures classification in Thailand and is traded on Stock Exchange of Thailand.
Fancy Wood Stock Technical Analysis
Fancy Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Fancy Wood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fancy Wood's price direction in advance. Along with the technical and fundamental analysis of Fancy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fancy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fancy Stock analysis
When running Fancy Wood's price analysis, check to measure Fancy Wood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fancy Wood is operating at the current time. Most of Fancy Wood's value examination focuses on studying past and present price action to predict the probability of Fancy Wood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fancy Wood's price. Additionally, you may evaluate how the addition of Fancy Wood to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |