Fancy Wood (Thailand) Price History

FANCY Stock  THB 0.41  0.01  2.50%   
If you're considering investing in Fancy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fancy Wood stands at 0.41, as last reported on the 29th of June, with the highest price reaching 0.41 and the lowest price hitting 0.39 during the day. Fancy Wood Industries secures Sharpe Ratio (or Efficiency) of -0.0223, which denotes the company had a -0.0223% return per unit of risk over the last 3 months. Fancy Wood Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fancy Wood's Standard Deviation of 3.07, mean deviation of 2.05, and Variance of 9.43 to check the risk estimate we provide.
  
Fancy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0223

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFANCY

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fancy Wood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fancy Wood by adding Fancy Wood to a well-diversified portfolio.

Fancy Wood Stock Price History Chart

There are several ways to analyze Fancy Stock price data. The simplest method is using a basic Fancy candlestick price chart, which shows Fancy Wood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20240.45
Lowest PriceJune 11, 20240.38

Fancy Wood June 29, 2024 Stock Price Synopsis

Various analyses of Fancy Wood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fancy Stock. It can be used to describe the percentage change in the price of Fancy Wood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fancy Stock.
Fancy Wood Price Rate Of Daily Change 1.02 
Fancy Wood Price Daily Balance Of Power 0.50 
Fancy Wood Price Action Indicator 0.01 

Fancy Wood June 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fancy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fancy Wood intraday prices and daily technical indicators to check the level of noise trading in Fancy Stock and then apply it to test your longer-term investment strategies against Fancy.

Fancy Stock Price History Data

The price series of Fancy Wood for the period between Sun, Mar 31, 2024 and Sat, Jun 29, 2024 has a statistical range of 0.09 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.41. The company completed 5:1 stock split on 11th of April 2003. Fancy Wood Industries completed dividends distribution on 2015-03-31.
OpenHighLowCloseVolume
06/29/2024
 0.40  0.41  0.39  0.41 
06/28/2024 0.40  0.41  0.39  0.41  32,042 
06/27/2024 0.38  0.40  0.37  0.40  22,800 
06/26/2024 0.39  0.39  0.39  0.39  1.00 
06/25/2024 0.39  0.39  0.39  0.39  1.00 
06/24/2024 0.39  0.39  0.39  0.39  1.00 
06/21/2024 0.39  0.40  0.39  0.39  5,802 
06/20/2024 0.38  0.40  0.38  0.40  128,110 
06/19/2024 0.39  0.39  0.39  0.39  1.00 
06/18/2024 0.39  0.39  0.39  0.39  1.00 
06/17/2024 0.39  0.39  0.39  0.39  1.00 
06/14/2024 0.38  0.41  0.38  0.39  196,900 
06/13/2024 0.41  0.41  0.37  0.38  639,500 
06/12/2024 0.39  0.44  0.39  0.40  1,417,600 
06/11/2024 0.39  0.41  0.38  0.38  497,500 
06/10/2024 0.38  0.41  0.38  0.41  331,100 
06/07/2024 0.40  0.40  0.40  0.40  1.00 
06/06/2024 0.42  0.42  0.39  0.40  49,000 
06/05/2024 0.40  0.41  0.40  0.41  107,500 
06/04/2024 0.40  0.40  0.39  0.39  41,400 
05/31/2024 0.41  0.41  0.41  0.41  1.00 
05/30/2024 0.41  0.41  0.41  0.41  1.00 
05/29/2024 0.40  0.41  0.40  0.41  21,000 
05/28/2024 0.41  0.41  0.39  0.40  230,800 
05/27/2024 0.42  0.42  0.41  0.42  200,700 
05/24/2024 0.41  0.41  0.41  0.41  1.00 
05/23/2024 0.43  0.43  0.40  0.41  793,500 
05/21/2024 0.43  0.43  0.43  0.43  23,500 
05/20/2024 0.43  0.43  0.43  0.43  1.00 
05/17/2024 0.45  0.45  0.42  0.43  79,200 
05/16/2024 0.43  0.43  0.43  0.43  1.00 
05/15/2024 0.46  0.46  0.42  0.43  1,269,800 
05/14/2024 0.41  0.50  0.41  0.45  7,267,600 
05/13/2024 0.41  0.41  0.40  0.41  145,400 
05/10/2024 0.42  0.42  0.41  0.42  57,300 
05/09/2024 0.42  0.42  0.41  0.42  8,100 
05/08/2024 0.42  0.42  0.41  0.41  208,000 
05/07/2024 0.41  0.41  0.41  0.41  1.00 
05/03/2024 0.41  0.41  0.41  0.41  26,200 
05/02/2024 0.42  0.42  0.41  0.42  31,600 
04/30/2024 0.40  0.42  0.40  0.41  89,900 
04/29/2024 0.40  0.42  0.40  0.40  77,500 
04/26/2024 0.42  0.42  0.40  0.40  143,900 
04/25/2024 0.40  0.42  0.40  0.42  143,600 
04/24/2024 0.41  0.41  0.41  0.41  1.00 
04/23/2024 0.41  0.41  0.38  0.41  215,700 
04/22/2024 0.37  0.42  0.37  0.39  417,700 
04/19/2024 0.43  0.43  0.43  0.43  1.00 
04/18/2024 0.43  0.43  0.43  0.43  1.00 
04/17/2024 0.43  0.43  0.43  0.43  1.00 
04/11/2024 0.42  0.44  0.42  0.43  99,100 
04/10/2024 0.41  0.44  0.41  0.42  117,900 
04/09/2024 0.42  0.42  0.42  0.42  1.00 
04/05/2024 0.41  0.42  0.41  0.42  69,500 
04/04/2024 0.43  0.43  0.43  0.43  1.00 
04/03/2024 0.42  0.43  0.41  0.43  43,500 
04/02/2024 0.43  0.43  0.41  0.42  512,500 
04/01/2024 0.43  0.44  0.43  0.44  207,400 
03/29/2024 0.42  0.44  0.42  0.44  28,600 
03/28/2024 0.45  0.45  0.45  0.45  1.00 
03/27/2024 0.43  0.45  0.43  0.45  74,800 

About Fancy Wood Stock history

Fancy Wood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fancy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fancy Wood Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fancy Wood stock prices may prove useful in developing a viable investing in Fancy Wood
Fancy Wood Industries Public Company Limited, together with its subsidiaries, manufactures and sells wood furniture and rubber wood products in Thailand and internationally. The company was founded in 1970 and is headquartered in Samutprakarn, Thailand. FANCY WOOD operates under Home Furnishings Fixtures classification in Thailand and is traded on Stock Exchange of Thailand.

Fancy Wood Stock Technical Analysis

Fancy Wood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fancy Wood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fancy Wood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Fancy Wood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fancy Wood's price direction in advance. Along with the technical and fundamental analysis of Fancy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fancy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fancy Stock analysis

When running Fancy Wood's price analysis, check to measure Fancy Wood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fancy Wood is operating at the current time. Most of Fancy Wood's value examination focuses on studying past and present price action to predict the probability of Fancy Wood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fancy Wood's price. Additionally, you may evaluate how the addition of Fancy Wood to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation