ENKA Insaat (Turkey) Price History

ENKAI Stock  TRY 52.45  0.80  1.55%   
If you're considering investing in ENKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENKA Insaat stands at 52.45, as last reported on the 29th of November, with the highest price reaching 52.75 and the lowest price hitting 51.00 during the day. ENKA Insaat is very steady at the moment. ENKA Insaat ve secures Sharpe Ratio (or Efficiency) of 0.0233, which denotes the company had a 0.0233% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ENKA Insaat ve, which you can use to evaluate the volatility of the firm. Please confirm ENKA Insaat's Mean Deviation of 2.1, semi deviation of 2.26, and Downside Deviation of 2.45 to check if the risk estimate we provide is consistent with the expected return of 0.0612%.
  
ENKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskENKAIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ENKA Insaat is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENKA Insaat by adding it to a well-diversified portfolio.

ENKA Insaat Stock Price History Chart

There are several ways to analyze ENKA Stock price data. The simplest method is using a basic ENKA candlestick price chart, which shows ENKA Insaat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202455.0
Lowest PriceOctober 14, 202442.6

ENKA Insaat November 29, 2024 Stock Price Synopsis

Various analyses of ENKA Insaat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENKA Stock. It can be used to describe the percentage change in the price of ENKA Insaat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENKA Stock.
ENKA Insaat Price Daily Balance Of Power 0.46 
ENKA Insaat Price Action Indicator 0.98 
ENKA Insaat Price Rate Of Daily Change 1.02 
ENKA Insaat Accumulation Distribution 419,122 

ENKA Insaat November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENKA Insaat intraday prices and daily technical indicators to check the level of noise trading in ENKA Stock and then apply it to test your longer-term investment strategies against ENKA.

ENKA Stock Price History Data

The price series of ENKA Insaat for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.4 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.56. The median price for the last 90 days is 48.12. The company completed 107:100 stock split on 6th of June 2022. ENKA Insaat ve completed dividends distribution on 2022-04-13.
OpenHighLowCloseVolume
11/29/2024 51.75  52.75  51.00  52.45  12,633,529 
11/28/2024 51.30  52.30  51.25  51.65  10,514,581 
11/27/2024 50.95  51.80  49.98  51.20  13,537,749 
11/26/2024 51.90  51.90  50.25  50.50  9,218,932 
11/25/2024 51.55  52.50  51.40  51.90  9,312,733 
11/22/2024 50.10  51.35  49.60  51.30  14,061,199 
11/21/2024 48.82  50.25  48.64  50.05  16,001,704 
11/20/2024 52.55  52.65  48.90  48.96  17,003,923 
11/19/2024 53.10  53.85  50.45  51.15  15,828,235 
11/18/2024 53.25  53.40  51.95  52.80  12,407,933 
11/15/2024 55.15  55.40  53.75  53.75  9,889,110 
11/14/2024 55.00  56.15  54.45  54.90  14,947,354 
11/13/2024 54.85  55.75  53.95  54.55  29,278,563 
11/12/2024 52.05  55.10  52.05  55.00  24,807,747 
11/11/2024 53.75  53.95  51.75  52.05  16,198,019 
11/08/2024 52.20  54.40  51.95  53.65  20,398,159 
11/07/2024 52.25  52.95  50.70  51.85  19,303,956 
11/06/2024 48.48  52.40  48.38  51.95  40,260,104 
11/05/2024 48.00  48.70  47.48  47.76  12,502,339 
11/04/2024 48.66  48.98  47.50  47.80  12,810,676 
11/01/2024 47.14  48.98  47.14  48.74  13,631,622 
10/31/2024 48.26  48.68  47.04  47.08  10,298,444 
10/30/2024 47.96  48.50  47.76  48.22  15,590,998 
10/28/2024 47.78  48.10  47.66  47.92  2,560,589 
10/25/2024 48.36  48.50  47.48  47.88  7,587,216 
10/24/2024 47.62  48.28  47.40  48.28  12,195,903 
10/23/2024 48.20  48.38  46.60  47.14  10,950,514 
10/22/2024 46.04  48.22  45.80  48.12  18,730,289 
10/21/2024 47.80  48.64  45.80  45.92  18,341,961 
10/18/2024 47.02  48.08  46.86  47.74  19,818,003 
10/17/2024 44.94  47.38  44.94  46.94  19,606,930 
10/16/2024 43.70  45.32  43.60  44.98  11,732,949 
10/15/2024 42.80  44.20  42.62  44.02  11,290,405 
10/14/2024 44.82  45.10  42.60  42.60  12,926,367 
10/11/2024 44.48  45.84  44.40  44.78  11,879,419 
10/10/2024 46.00  46.44  44.42  44.42  11,622,452 
10/09/2024 45.58  46.00  44.80  46.00  8,844,915 
10/08/2024 45.26  46.42  44.42  45.74  9,343,048 
10/07/2024 45.54  46.34  45.16  45.40  7,282,214 
10/04/2024 45.24  45.56  43.98  45.54  8,942,635 
10/03/2024 46.34  46.52  44.78  45.04  14,412,915 
10/02/2024 45.54  46.82  45.54  46.04  12,252,710 
10/01/2024 46.00  47.18  45.26  46.04  26,213,517 
09/30/2024 44.84  45.72  44.74  45.30  8,624,985 
09/27/2024 45.10  45.62  44.96  45.32  9,175,431 
09/26/2024 46.12  46.66  45.02  45.02  15,887,395 
09/25/2024 46.64  47.08  45.86  45.96  12,398,174 
09/24/2024 46.64  47.48  46.26  46.58  18,229,308 
09/23/2024 48.14  48.34  46.26  46.50  17,888,175 
09/20/2024 49.10  49.20  47.78  47.90  10,295,398 
09/19/2024 48.32  49.14  48.12  49.06  10,920,471 
09/18/2024 48.50  48.72  47.88  47.90  8,631,646 
09/17/2024 48.28  48.90  48.12  48.56  8,125,065 
09/16/2024 49.64  49.64  48.02  48.10  10,649,021 
09/13/2024 47.66  49.90  47.38  49.90  9,327,028 
09/12/2024 47.58  48.04  46.68  47.66  9,270,310 
09/11/2024 48.18  48.80  46.94  47.00  11,701,309 
09/10/2024 49.20  49.38  47.82  48.32  9,491,266 
09/09/2024 50.05  50.55  48.78  49.00  8,791,240 
09/06/2024 51.70  51.70  49.98  50.40  7,243,674 
09/05/2024 51.00  51.75  50.50  51.70  10,662,359 

About ENKA Insaat Stock history

ENKA Insaat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENKA Insaat ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENKA Insaat stock prices may prove useful in developing a viable investing in ENKA Insaat
Enka Insaat ve Sanayi A.S., together with its subsidiaries, operates as a construction company in Turkey, Russia, Kazakhstan, Georgia, Iraq, and internationally. Enka Insaat ve Sanayi A.S. was founded in 1957 and is headquartered in Istanbul, Turkey. ENKA INSAAT operates under Engineering Construction classification in Turkey and is traded on Istanbul Stock Exchange. It employs 16601 people.

ENKA Insaat Stock Technical Analysis

ENKA Insaat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENKA Insaat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENKA Insaat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ENKA Insaat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENKA Insaat's price direction in advance. Along with the technical and fundamental analysis of ENKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENKA Stock analysis

When running ENKA Insaat's price analysis, check to measure ENKA Insaat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENKA Insaat is operating at the current time. Most of ENKA Insaat's value examination focuses on studying past and present price action to predict the probability of ENKA Insaat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENKA Insaat's price. Additionally, you may evaluate how the addition of ENKA Insaat to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk