ENKA Insaat (Turkey) Price History
ENKAI Stock | TRY 52.45 0.80 1.55% |
If you're considering investing in ENKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENKA Insaat stands at 52.45, as last reported on the 29th of November, with the highest price reaching 52.75 and the lowest price hitting 51.00 during the day. ENKA Insaat is very steady at the moment. ENKA Insaat ve secures Sharpe Ratio (or Efficiency) of 0.0233, which denotes the company had a 0.0233% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ENKA Insaat ve, which you can use to evaluate the volatility of the firm. Please confirm ENKA Insaat's Mean Deviation of 2.1, semi deviation of 2.26, and Downside Deviation of 2.45 to check if the risk estimate we provide is consistent with the expected return of 0.0612%.
ENKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ENKA |
Sharpe Ratio = 0.0233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ENKAI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ENKA Insaat is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENKA Insaat by adding it to a well-diversified portfolio.
ENKA Insaat Stock Price History Chart
There are several ways to analyze ENKA Stock price data. The simplest method is using a basic ENKA candlestick price chart, which shows ENKA Insaat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 55.0 |
Lowest Price | October 14, 2024 | 42.6 |
ENKA Insaat November 29, 2024 Stock Price Synopsis
Various analyses of ENKA Insaat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENKA Stock. It can be used to describe the percentage change in the price of ENKA Insaat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENKA Stock.ENKA Insaat Price Daily Balance Of Power | 0.46 | |
ENKA Insaat Price Action Indicator | 0.98 | |
ENKA Insaat Price Rate Of Daily Change | 1.02 | |
ENKA Insaat Accumulation Distribution | 419,122 |
ENKA Insaat November 29, 2024 Stock Price Analysis
ENKA Stock Price History Data
The price series of ENKA Insaat for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.4 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.56. The median price for the last 90 days is 48.12. The company completed 107:100 stock split on 6th of June 2022. ENKA Insaat ve completed dividends distribution on 2022-04-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 51.75 | 52.75 | 51.00 | 52.45 | 12,633,529 | |
11/28/2024 | 51.30 | 52.30 | 51.25 | 51.65 | 10,514,581 | |
11/27/2024 | 50.95 | 51.80 | 49.98 | 51.20 | 13,537,749 | |
11/26/2024 | 51.90 | 51.90 | 50.25 | 50.50 | 9,218,932 | |
11/25/2024 | 51.55 | 52.50 | 51.40 | 51.90 | 9,312,733 | |
11/22/2024 | 50.10 | 51.35 | 49.60 | 51.30 | 14,061,199 | |
11/21/2024 | 48.82 | 50.25 | 48.64 | 50.05 | 16,001,704 | |
11/20/2024 | 52.55 | 52.65 | 48.90 | 48.96 | 17,003,923 | |
11/19/2024 | 53.10 | 53.85 | 50.45 | 51.15 | 15,828,235 | |
11/18/2024 | 53.25 | 53.40 | 51.95 | 52.80 | 12,407,933 | |
11/15/2024 | 55.15 | 55.40 | 53.75 | 53.75 | 9,889,110 | |
11/14/2024 | 55.00 | 56.15 | 54.45 | 54.90 | 14,947,354 | |
11/13/2024 | 54.85 | 55.75 | 53.95 | 54.55 | 29,278,563 | |
11/12/2024 | 52.05 | 55.10 | 52.05 | 55.00 | 24,807,747 | |
11/11/2024 | 53.75 | 53.95 | 51.75 | 52.05 | 16,198,019 | |
11/08/2024 | 52.20 | 54.40 | 51.95 | 53.65 | 20,398,159 | |
11/07/2024 | 52.25 | 52.95 | 50.70 | 51.85 | 19,303,956 | |
11/06/2024 | 48.48 | 52.40 | 48.38 | 51.95 | 40,260,104 | |
11/05/2024 | 48.00 | 48.70 | 47.48 | 47.76 | 12,502,339 | |
11/04/2024 | 48.66 | 48.98 | 47.50 | 47.80 | 12,810,676 | |
11/01/2024 | 47.14 | 48.98 | 47.14 | 48.74 | 13,631,622 | |
10/31/2024 | 48.26 | 48.68 | 47.04 | 47.08 | 10,298,444 | |
10/30/2024 | 47.96 | 48.50 | 47.76 | 48.22 | 15,590,998 | |
10/28/2024 | 47.78 | 48.10 | 47.66 | 47.92 | 2,560,589 | |
10/25/2024 | 48.36 | 48.50 | 47.48 | 47.88 | 7,587,216 | |
10/24/2024 | 47.62 | 48.28 | 47.40 | 48.28 | 12,195,903 | |
10/23/2024 | 48.20 | 48.38 | 46.60 | 47.14 | 10,950,514 | |
10/22/2024 | 46.04 | 48.22 | 45.80 | 48.12 | 18,730,289 | |
10/21/2024 | 47.80 | 48.64 | 45.80 | 45.92 | 18,341,961 | |
10/18/2024 | 47.02 | 48.08 | 46.86 | 47.74 | 19,818,003 | |
10/17/2024 | 44.94 | 47.38 | 44.94 | 46.94 | 19,606,930 | |
10/16/2024 | 43.70 | 45.32 | 43.60 | 44.98 | 11,732,949 | |
10/15/2024 | 42.80 | 44.20 | 42.62 | 44.02 | 11,290,405 | |
10/14/2024 | 44.82 | 45.10 | 42.60 | 42.60 | 12,926,367 | |
10/11/2024 | 44.48 | 45.84 | 44.40 | 44.78 | 11,879,419 | |
10/10/2024 | 46.00 | 46.44 | 44.42 | 44.42 | 11,622,452 | |
10/09/2024 | 45.58 | 46.00 | 44.80 | 46.00 | 8,844,915 | |
10/08/2024 | 45.26 | 46.42 | 44.42 | 45.74 | 9,343,048 | |
10/07/2024 | 45.54 | 46.34 | 45.16 | 45.40 | 7,282,214 | |
10/04/2024 | 45.24 | 45.56 | 43.98 | 45.54 | 8,942,635 | |
10/03/2024 | 46.34 | 46.52 | 44.78 | 45.04 | 14,412,915 | |
10/02/2024 | 45.54 | 46.82 | 45.54 | 46.04 | 12,252,710 | |
10/01/2024 | 46.00 | 47.18 | 45.26 | 46.04 | 26,213,517 | |
09/30/2024 | 44.84 | 45.72 | 44.74 | 45.30 | 8,624,985 | |
09/27/2024 | 45.10 | 45.62 | 44.96 | 45.32 | 9,175,431 | |
09/26/2024 | 46.12 | 46.66 | 45.02 | 45.02 | 15,887,395 | |
09/25/2024 | 46.64 | 47.08 | 45.86 | 45.96 | 12,398,174 | |
09/24/2024 | 46.64 | 47.48 | 46.26 | 46.58 | 18,229,308 | |
09/23/2024 | 48.14 | 48.34 | 46.26 | 46.50 | 17,888,175 | |
09/20/2024 | 49.10 | 49.20 | 47.78 | 47.90 | 10,295,398 | |
09/19/2024 | 48.32 | 49.14 | 48.12 | 49.06 | 10,920,471 | |
09/18/2024 | 48.50 | 48.72 | 47.88 | 47.90 | 8,631,646 | |
09/17/2024 | 48.28 | 48.90 | 48.12 | 48.56 | 8,125,065 | |
09/16/2024 | 49.64 | 49.64 | 48.02 | 48.10 | 10,649,021 | |
09/13/2024 | 47.66 | 49.90 | 47.38 | 49.90 | 9,327,028 | |
09/12/2024 | 47.58 | 48.04 | 46.68 | 47.66 | 9,270,310 | |
09/11/2024 | 48.18 | 48.80 | 46.94 | 47.00 | 11,701,309 | |
09/10/2024 | 49.20 | 49.38 | 47.82 | 48.32 | 9,491,266 | |
09/09/2024 | 50.05 | 50.55 | 48.78 | 49.00 | 8,791,240 | |
09/06/2024 | 51.70 | 51.70 | 49.98 | 50.40 | 7,243,674 | |
09/05/2024 | 51.00 | 51.75 | 50.50 | 51.70 | 10,662,359 |
About ENKA Insaat Stock history
ENKA Insaat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENKA Insaat ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENKA Insaat stock prices may prove useful in developing a viable investing in ENKA Insaat
Enka Insaat ve Sanayi A.S., together with its subsidiaries, operates as a construction company in Turkey, Russia, Kazakhstan, Georgia, Iraq, and internationally. Enka Insaat ve Sanayi A.S. was founded in 1957 and is headquartered in Istanbul, Turkey. ENKA INSAAT operates under Engineering Construction classification in Turkey and is traded on Istanbul Stock Exchange. It employs 16601 people.
ENKA Insaat Stock Technical Analysis
ENKA Insaat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ENKA Insaat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENKA Insaat's price direction in advance. Along with the technical and fundamental analysis of ENKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0559 | |||
Jensen Alpha | 0.0958 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0183 | |||
Treynor Ratio | 0.2871 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ENKA Stock analysis
When running ENKA Insaat's price analysis, check to measure ENKA Insaat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENKA Insaat is operating at the current time. Most of ENKA Insaat's value examination focuses on studying past and present price action to predict the probability of ENKA Insaat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENKA Insaat's price. Additionally, you may evaluate how the addition of ENKA Insaat to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |