Advisorshares Dorsey Wright Etf Price History
DWUS Etf | USD 46.86 0.08 0.17% |
Below is the normalized historical share price chart for AdvisorShares Dorsey Wright extending back to December 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares Dorsey stands at 46.86, as last reported on the 29th of June, with the highest price reaching 47.20 and the lowest price hitting 46.86 during the day.
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. Currently, AdvisorShares Dorsey Wright is very steady. AdvisorShares Dorsey secures Sharpe Ratio (or Efficiency) of 0.094, which signifies that the etf had a 0.094% return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvisorShares Dorsey Wright, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares Dorsey's Downside Deviation of 0.9275, risk adjusted performance of 0.0646, and Mean Deviation of 0.7163 to double-check if the risk estimate we provide is consistent with the expected return of 0.0922%.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.47 | 200 Day MA 40.9234 | 1 y Volatility 16.79 | 50 Day MA 44.4984 | Inception Date 2019-12-26 |
AdvisorShares |
Sharpe Ratio = 0.094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DWUS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average AdvisorShares Dorsey is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Dorsey by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 310.2 K |
AdvisorShares Dorsey Etf Price History Chart
There are several ways to analyze AdvisorShares Dorsey Wright Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Dorsey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2024 | 47.62 |
Lowest Price | April 19, 2024 | 41.11 |
AdvisorShares Dorsey June 29, 2024 Etf Price Synopsis
Various analyses of AdvisorShares Dorsey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Dorsey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.AdvisorShares Dorsey Price Daily Balance Of Power | (0.24) | |
AdvisorShares Dorsey Price Rate Of Daily Change | 1.00 | |
AdvisorShares Dorsey Price Action Indicator | (0.21) |
AdvisorShares Dorsey June 29, 2024 Etf Price Analysis
AdvisorShares Etf Price History Data
The price series of AdvisorShares Dorsey for the period between Sun, Mar 31, 2024 and Sat, Jun 29, 2024 has a statistical range of 6.51 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.4. The median price for the last 90 days is 44.33.Open | High | Low | Close | Volume | ||
06/29/2024 | 47.20 | 47.20 | 46.86 | 46.86 | ||
06/28/2024 | 47.20 | 47.20 | 46.86 | 46.86 | 104.00 | |
06/27/2024 | 46.84 | 46.97 | 46.84 | 46.94 | 1,089 | |
06/26/2024 | 46.90 | 46.91 | 46.90 | 46.91 | 167.00 | |
06/25/2024 | 46.65 | 46.89 | 46.65 | 46.89 | 597.00 | |
06/24/2024 | 46.83 | 46.83 | 46.44 | 46.44 | 700.00 | |
06/21/2024 | 46.94 | 46.94 | 46.94 | 46.94 | 4.00 | |
06/20/2024 | 47.60 | 47.61 | 47.19 | 47.19 | 623.00 | |
06/18/2024 | 47.60 | 47.66 | 47.60 | 47.62 | 585.00 | |
06/17/2024 | 46.70 | 47.60 | 46.70 | 47.43 | 7,500 | |
06/14/2024 | 46.63 | 46.63 | 46.60 | 46.62 | 700.00 | |
06/13/2024 | 46.73 | 46.73 | 46.73 | 46.73 | 100.00 | |
06/12/2024 | 46.37 | 46.37 | 46.37 | 46.37 | 100.00 | |
06/11/2024 | 45.74 | 45.74 | 45.74 | 45.74 | 100.00 | |
06/10/2024 | 45.41 | 45.65 | 45.41 | 45.65 | 900.00 | |
06/07/2024 | 45.41 | 45.45 | 45.34 | 45.34 | 700.00 | |
06/06/2024 | 45.31 | 45.31 | 45.31 | 45.31 | 100.00 | |
06/05/2024 | 44.72 | 45.42 | 44.72 | 45.42 | 1,000.00 | |
06/04/2024 | 44.38 | 44.56 | 44.31 | 44.52 | 900.00 | |
06/03/2024 | 44.38 | 44.38 | 44.38 | 44.38 | 100.00 | |
05/31/2024 | 44.41 | 44.41 | 44.41 | 44.41 | 100.00 | |
05/30/2024 | 44.48 | 44.48 | 44.48 | 44.48 | 100.00 | |
05/29/2024 | 45.32 | 45.32 | 45.07 | 45.07 | 2,900 | |
05/28/2024 | 45.41 | 45.41 | 45.37 | 45.37 | 1,300 | |
05/24/2024 | 45.27 | 45.27 | 45.23 | 45.26 | 1,400 | |
05/23/2024 | 45.41 | 45.41 | 44.86 | 44.86 | 1,100 | |
05/22/2024 | 44.89 | 44.89 | 44.89 | 44.89 | 1.00 | |
05/21/2024 | 44.61 | 44.91 | 44.61 | 44.91 | 1,600 | |
05/20/2024 | 44.84 | 44.92 | 44.84 | 44.92 | 300.00 | |
05/17/2024 | 44.50 | 44.60 | 44.50 | 44.60 | 300.00 | |
05/16/2024 | 44.95 | 45.00 | 44.73 | 44.73 | 3,000 | |
05/15/2024 | 44.44 | 44.85 | 44.44 | 44.85 | 300.00 | |
05/14/2024 | 44.06 | 44.06 | 43.95 | 44.05 | 300.00 | |
05/13/2024 | 43.76 | 43.76 | 43.72 | 43.72 | 700.00 | |
05/10/2024 | 43.81 | 43.81 | 43.81 | 43.81 | 100.00 | |
05/09/2024 | 43.69 | 43.69 | 43.69 | 43.69 | 100.00 | |
05/08/2024 | 43.58 | 43.64 | 43.58 | 43.64 | 400.00 | |
05/07/2024 | 43.70 | 43.70 | 43.60 | 43.60 | 800.00 | |
05/06/2024 | 43.40 | 43.58 | 43.24 | 43.58 | 2,800 | |
05/03/2024 | 42.83 | 42.92 | 42.83 | 42.92 | 200.00 | |
05/02/2024 | 42.01 | 42.25 | 41.68 | 42.17 | 7,700 | |
05/01/2024 | 41.73 | 41.73 | 41.73 | 41.73 | 100.00 | |
04/30/2024 | 42.09 | 42.09 | 42.09 | 42.09 | 100.00 | |
04/29/2024 | 42.73 | 42.73 | 42.64 | 42.73 | 800.00 | |
04/26/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 100.00 | |
04/25/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 100.00 | |
04/24/2024 | 42.64 | 42.64 | 42.15 | 42.27 | 7,900 | |
04/23/2024 | 42.03 | 42.28 | 41.90 | 42.28 | 6,800 | |
04/22/2024 | 41.52 | 41.52 | 41.52 | 41.52 | 100.00 | |
04/19/2024 | 41.92 | 41.92 | 41.11 | 41.11 | 1,100 | |
04/18/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 100.00 | |
04/17/2024 | 42.42 | 42.42 | 42.39 | 42.39 | 600.00 | |
04/16/2024 | 43.03 | 43.03 | 42.93 | 42.93 | 1,800 | |
04/15/2024 | 43.11 | 43.11 | 42.76 | 42.83 | 500.00 | |
04/12/2024 | 43.76 | 43.87 | 43.51 | 43.51 | 1,600 | |
04/11/2024 | 43.81 | 44.40 | 43.80 | 44.36 | 6,600 | |
04/10/2024 | 43.66 | 43.66 | 43.64 | 43.64 | 600.00 | |
04/09/2024 | 44.02 | 44.02 | 43.69 | 43.94 | 5,600 | |
04/08/2024 | 43.98 | 44.03 | 43.98 | 44.03 | 300.00 | |
04/05/2024 | 43.92 | 44.14 | 43.92 | 44.14 | 300.00 | |
04/04/2024 | 43.46 | 43.46 | 43.46 | 43.46 | 100.00 |
About AdvisorShares Dorsey Etf history
AdvisorShares Dorsey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Dorsey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Dorsey stock prices may prove useful in developing a viable investing in AdvisorShares Dorsey
AdvisorShares Dorsey Etf Technical Analysis
AdvisorShares Dorsey technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
AdvisorShares Dorsey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares Dorsey's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0646 | |||
Jensen Alpha | 0.0908 | |||
Total Risk Alpha | 0.1023 | |||
Sortino Ratio | 0.1028 | |||
Treynor Ratio | 0.1194 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in AdvisorShares Etf
When determining whether AdvisorShares Dorsey is a strong investment it is important to analyze AdvisorShares Dorsey's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AdvisorShares Dorsey's future performance. For an informed investment choice regarding AdvisorShares Etf, refer to the following important reports:Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in AdvisorShares Dorsey Wright. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of AdvisorShares Dorsey is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Dorsey's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Dorsey's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Dorsey's market value can be influenced by many factors that don't directly affect AdvisorShares Dorsey's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Dorsey's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Dorsey is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Dorsey's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.