Advisorshares Dorsey Wright Etf Price History

DWUS Etf  USD 46.86  0.08  0.17%   
Below is the normalized historical share price chart for AdvisorShares Dorsey Wright extending back to December 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares Dorsey stands at 46.86, as last reported on the 29th of June, with the highest price reaching 47.20 and the lowest price hitting 46.86 during the day.
3 y Volatility
17.47
200 Day MA
40.9234
1 y Volatility
16.79
50 Day MA
44.4984
Inception Date
2019-12-26
 
Covid
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. Currently, AdvisorShares Dorsey Wright is very steady. AdvisorShares Dorsey secures Sharpe Ratio (or Efficiency) of 0.094, which signifies that the etf had a 0.094% return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvisorShares Dorsey Wright, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares Dorsey's Downside Deviation of 0.9275, risk adjusted performance of 0.0646, and Mean Deviation of 0.7163 to double-check if the risk estimate we provide is consistent with the expected return of 0.0922%.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDWUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average AdvisorShares Dorsey is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Dorsey by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
310.2 K

AdvisorShares Dorsey Etf Price History Chart

There are several ways to analyze AdvisorShares Dorsey Wright Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Dorsey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202447.62
Lowest PriceApril 19, 202441.11

AdvisorShares Dorsey June 29, 2024 Etf Price Synopsis

Various analyses of AdvisorShares Dorsey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Dorsey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Dorsey Price Daily Balance Of Power(0.24)
AdvisorShares Dorsey Price Rate Of Daily Change 1.00 
AdvisorShares Dorsey Price Action Indicator(0.21)

AdvisorShares Dorsey June 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Dorsey Wright Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Dorsey intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Dorsey Wright Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Dorsey for the period between Sun, Mar 31, 2024 and Sat, Jun 29, 2024 has a statistical range of 6.51 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.4. The median price for the last 90 days is 44.33.
OpenHighLowCloseVolume
06/29/2024
 47.20  47.20  46.86  46.86 
06/28/2024 47.20  47.20  46.86  46.86  104.00 
06/27/2024 46.84  46.97  46.84  46.94  1,089 
06/26/2024 46.90  46.91  46.90  46.91  167.00 
06/25/2024 46.65  46.89  46.65  46.89  597.00 
06/24/2024 46.83  46.83  46.44  46.44  700.00 
06/21/2024 46.94  46.94  46.94  46.94  4.00 
06/20/2024 47.60  47.61  47.19  47.19  623.00 
06/18/2024 47.60  47.66  47.60  47.62  585.00 
06/17/2024 46.70  47.60  46.70  47.43  7,500 
06/14/2024 46.63  46.63  46.60  46.62  700.00 
06/13/2024 46.73  46.73  46.73  46.73  100.00 
06/12/2024 46.37  46.37  46.37  46.37  100.00 
06/11/2024 45.74  45.74  45.74  45.74  100.00 
06/10/2024 45.41  45.65  45.41  45.65  900.00 
06/07/2024 45.41  45.45  45.34  45.34  700.00 
06/06/2024 45.31  45.31  45.31  45.31  100.00 
06/05/2024 44.72  45.42  44.72  45.42  1,000.00 
06/04/2024 44.38  44.56  44.31  44.52  900.00 
06/03/2024 44.38  44.38  44.38  44.38  100.00 
05/31/2024 44.41  44.41  44.41  44.41  100.00 
05/30/2024 44.48  44.48  44.48  44.48  100.00 
05/29/2024 45.32  45.32  45.07  45.07  2,900 
05/28/2024 45.41  45.41  45.37  45.37  1,300 
05/24/2024 45.27  45.27  45.23  45.26  1,400 
05/23/2024 45.41  45.41  44.86  44.86  1,100 
05/22/2024 44.89  44.89  44.89  44.89  1.00 
05/21/2024 44.61  44.91  44.61  44.91  1,600 
05/20/2024 44.84  44.92  44.84  44.92  300.00 
05/17/2024 44.50  44.60  44.50  44.60  300.00 
05/16/2024 44.95  45.00  44.73  44.73  3,000 
05/15/2024 44.44  44.85  44.44  44.85  300.00 
05/14/2024 44.06  44.06  43.95  44.05  300.00 
05/13/2024 43.76  43.76  43.72  43.72  700.00 
05/10/2024 43.81  43.81  43.81  43.81  100.00 
05/09/2024 43.69  43.69  43.69  43.69  100.00 
05/08/2024 43.58  43.64  43.58  43.64  400.00 
05/07/2024 43.70  43.70  43.60  43.60  800.00 
05/06/2024 43.40  43.58  43.24  43.58  2,800 
05/03/2024 42.83  42.92  42.83  42.92  200.00 
05/02/2024 42.01  42.25  41.68  42.17  7,700 
05/01/2024 41.73  41.73  41.73  41.73  100.00 
04/30/2024 42.09  42.09  42.09  42.09  100.00 
04/29/2024 42.73  42.73  42.64  42.73  800.00 
04/26/2024 42.69  42.69  42.69  42.69  100.00 
04/25/2024 42.06  42.06  42.06  42.06  100.00 
04/24/2024 42.64  42.64  42.15  42.27  7,900 
04/23/2024 42.03  42.28  41.90  42.28  6,800 
04/22/2024 41.52  41.52  41.52  41.52  100.00 
04/19/2024 41.92  41.92  41.11  41.11  1,100 
04/18/2024 42.12  42.12  42.12  42.12  100.00 
04/17/2024 42.42  42.42  42.39  42.39  600.00 
04/16/2024 43.03  43.03  42.93  42.93  1,800 
04/15/2024 43.11  43.11  42.76  42.83  500.00 
04/12/2024 43.76  43.87  43.51  43.51  1,600 
04/11/2024 43.81  44.40  43.80  44.36  6,600 
04/10/2024 43.66  43.66  43.64  43.64  600.00 
04/09/2024 44.02  44.02  43.69  43.94  5,600 
04/08/2024 43.98  44.03  43.98  44.03  300.00 
04/05/2024 43.92  44.14  43.92  44.14  300.00 
04/04/2024 43.46  43.46  43.46  43.46  100.00 

About AdvisorShares Dorsey Etf history

AdvisorShares Dorsey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Dorsey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Dorsey stock prices may prove useful in developing a viable investing in AdvisorShares Dorsey

AdvisorShares Dorsey Etf Technical Analysis

AdvisorShares Dorsey technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Dorsey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Dorsey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

AdvisorShares Dorsey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Dorsey's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in AdvisorShares Etf

When determining whether AdvisorShares Dorsey is a strong investment it is important to analyze AdvisorShares Dorsey's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AdvisorShares Dorsey's future performance. For an informed investment choice regarding AdvisorShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in AdvisorShares Dorsey Wright. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of AdvisorShares Dorsey is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Dorsey's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Dorsey's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Dorsey's market value can be influenced by many factors that don't directly affect AdvisorShares Dorsey's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Dorsey's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Dorsey is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Dorsey's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.