E I Du Preferred Stock Price History
CTA-PA Preferred Stock | USD 55.02 0.11 0.20% |
If you're considering investing in CTA-PA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of E I stands at 55.02, as last reported on the 7th of June, with the highest price reaching 55.13 and the lowest price hitting 55.02 during the day. E I du secures Sharpe Ratio (or Efficiency) of -0.0172, which denotes the company had a -0.0172% return per unit of return volatility over the last 3 months. E I du exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E I's standard deviation of 1.17, and Mean Deviation of 0.7659 to check the risk estimate we provide.
CTA-PA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTA-PA |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTA-PA |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average E I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E I by adding E I to a well-diversified portfolio.
E I Preferred Stock Price History Chart
There are several ways to analyze CTA-PA Stock price data. The simplest method is using a basic CTA-PA candlestick price chart, which shows E I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 57.45 |
Lowest Price | May 3, 2024 | 54.38 |
E I June 7, 2024 Preferred Stock Price Synopsis
Various analyses of E I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTA-PA Preferred Stock. It can be used to describe the percentage change in the price of E I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTA-PA Preferred Stock.E I Accumulation Distribution | 0.81 | |
E I Price Rate Of Daily Change | 1.00 | |
E I Price Action Indicator | (0.11) | |
E I Market Facilitation Index | 0.0003 | |
E I Price Daily Balance Of Power | (1.00) |
E I June 7, 2024 Preferred Stock Price Analysis
CTA-PA Preferred Stock Price History Data
The price series of E I for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 3.07 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 55.75. The median price for the last 90 days is 55.65. The company issued dividends on 2023-04-05.Open | High | Low | Close | Volume | ||
06/06/2024 | 55.13 | 55.13 | 55.02 | 55.02 | 407.00 | |
06/05/2024 | 55.19 | 55.32 | 55.13 | 55.13 | 1,125 | |
06/04/2024 | 55.48 | 56.83 | 55.48 | 56.83 | 509.00 | |
06/03/2024 | 55.00 | 55.31 | 54.90 | 54.90 | 1,640 | |
05/31/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 60.00 | |
05/30/2024 | 55.06 | 55.06 | 54.80 | 54.80 | 2,258 | |
05/29/2024 | 55.06 | 55.19 | 55.06 | 55.19 | 458.00 | |
05/28/2024 | 55.03 | 55.13 | 55.03 | 55.06 | 2,199 | |
05/24/2024 | 54.98 | 55.00 | 54.50 | 54.75 | 1,486 | |
05/23/2024 | 54.60 | 54.95 | 54.60 | 54.66 | 1,309 | |
05/22/2024 | 54.80 | 54.80 | 54.80 | 54.80 | 2.00 | |
05/21/2024 | 54.60 | 54.99 | 54.60 | 54.80 | 736.00 | |
05/20/2024 | 54.63 | 54.63 | 54.63 | 54.63 | 242.00 | |
05/17/2024 | 54.71 | 55.74 | 54.71 | 55.00 | 1,064 | |
05/16/2024 | 55.70 | 55.70 | 55.70 | 55.70 | 285.00 | |
05/15/2024 | 55.34 | 55.34 | 55.34 | 55.34 | 938.00 | |
05/14/2024 | 55.99 | 55.99 | 55.99 | 55.99 | 291.00 | |
05/13/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 266.00 | |
05/10/2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1.00 | |
05/09/2024 | 54.99 | 54.99 | 54.99 | 54.99 | 250.00 | |
05/08/2024 | 54.99 | 54.99 | 54.99 | 54.99 | 301.00 | |
05/07/2024 | 55.02 | 55.02 | 55.00 | 55.00 | 727.00 | |
05/06/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 125.00 | |
05/03/2024 | 55.65 | 55.65 | 54.38 | 54.38 | 567.00 | |
05/02/2024 | 55.65 | 55.65 | 55.65 | 55.65 | 11.00 | |
05/01/2024 | 55.40 | 55.65 | 55.40 | 55.65 | 200.00 | |
04/30/2024 | 55.40 | 55.40 | 54.85 | 54.85 | 3,419 | |
04/29/2024 | 55.41 | 55.41 | 55.05 | 55.05 | 2,003 | |
04/26/2024 | 55.99 | 55.99 | 55.99 | 55.99 | 107.00 | |
04/25/2024 | 55.99 | 55.99 | 55.99 | 55.99 | 262.00 | |
04/24/2024 | 55.21 | 55.50 | 55.21 | 55.50 | 1,041 | |
04/23/2024 | 55.30 | 55.50 | 55.30 | 55.50 | 475.00 | |
04/22/2024 | 55.38 | 55.51 | 55.38 | 55.50 | 391.00 | |
04/19/2024 | 56.32 | 57.00 | 56.32 | 57.00 | 248.00 | |
04/18/2024 | 55.32 | 55.32 | 54.80 | 54.80 | 900.00 | |
04/17/2024 | 54.62 | 56.43 | 54.36 | 54.74 | 1,300 | |
04/16/2024 | 55.55 | 55.55 | 55.55 | 55.55 | 200.00 | |
04/15/2024 | 56.03 | 56.03 | 56.00 | 56.00 | 449.00 | |
04/12/2024 | 56.03 | 56.03 | 56.03 | 56.03 | 49.00 | |
04/11/2024 | 56.43 | 56.46 | 55.71 | 56.03 | 1,298 | |
04/10/2024 | 56.92 | 56.92 | 56.43 | 56.43 | 722.00 | |
04/09/2024 | 57.45 | 57.45 | 56.43 | 56.43 | 306.00 | |
04/08/2024 | 57.45 | 57.45 | 57.45 | 57.45 | 1.00 | |
04/05/2024 | 57.45 | 57.45 | 57.45 | 57.45 | 41.00 | |
04/04/2024 | 57.45 | 57.45 | 57.45 | 57.45 | 137.00 | |
04/03/2024 | 56.43 | 56.43 | 56.43 | 56.43 | 1.00 | |
04/02/2024 | 57.40 | 57.40 | 55.56 | 55.56 | 2,050 | |
04/01/2024 | 57.62 | 58.00 | 56.21 | 56.21 | 13,291 | |
03/28/2024 | 57.79 | 57.79 | 56.89 | 56.89 | 205.00 | |
03/27/2024 | 57.84 | 58.04 | 57.14 | 57.14 | 400.00 | |
03/26/2024 | 57.73 | 57.73 | 56.83 | 56.83 | 503.00 | |
03/25/2024 | 58.00 | 58.00 | 57.10 | 57.10 | 481.00 | |
03/22/2024 | 57.68 | 57.79 | 56.90 | 56.90 | 330.00 | |
03/21/2024 | 57.95 | 57.95 | 56.61 | 56.61 | 1,084 | |
03/20/2024 | 57.95 | 57.95 | 57.05 | 57.05 | 144.00 | |
03/19/2024 | 57.84 | 57.84 | 56.70 | 56.70 | 525.00 | |
03/18/2024 | 57.00 | 57.95 | 57.00 | 57.05 | 1,624 | |
03/15/2024 | 57.33 | 57.33 | 56.25 | 56.25 | 325.00 | |
03/14/2024 | 56.53 | 56.53 | 55.65 | 55.65 | 4.00 | |
03/13/2024 | 56.70 | 56.96 | 55.65 | 55.65 | 1,916 | |
03/12/2024 | 56.59 | 56.59 | 55.50 | 55.50 | 633.00 |
About E I Preferred Stock history
E I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTA-PA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E I du will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E I stock prices may prove useful in developing a viable investing in E I
I. du Pont de Nemours and Company operates as a science and technology based company in the United States and internationally. I. du Pont de Nemours and Company operates as a subsidiary of Corteva, Inc. DuPont de operates under Chemicals classification in USA and is traded on BATS Exchange. It employs 44000 people.
E I Preferred Stock Technical Analysis
E I technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
E I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E I's price direction in advance. Along with the technical and fundamental analysis of CTA-PA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTA-PA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.1355 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CTA-PA Preferred Stock analysis
When running E I's price analysis, check to measure E I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E I is operating at the current time. Most of E I's value examination focuses on studying past and present price action to predict the probability of E I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E I's price. Additionally, you may evaluate how the addition of E I to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |