E I Du Preferred Stock Price History

CTA-PA Preferred Stock  USD 55.02  0.11  0.20%   
If you're considering investing in CTA-PA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of E I stands at 55.02, as last reported on the 7th of June, with the highest price reaching 55.13 and the lowest price hitting 55.02 during the day. E I du secures Sharpe Ratio (or Efficiency) of -0.0172, which denotes the company had a -0.0172% return per unit of return volatility over the last 3 months. E I du exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E I's standard deviation of 1.17, and Mean Deviation of 0.7659 to check the risk estimate we provide.
  
CTA-PA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTA-PA

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average E I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E I by adding E I to a well-diversified portfolio.

E I Preferred Stock Price History Chart

There are several ways to analyze CTA-PA Stock price data. The simplest method is using a basic CTA-PA candlestick price chart, which shows E I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202457.45
Lowest PriceMay 3, 202454.38

E I June 7, 2024 Preferred Stock Price Synopsis

Various analyses of E I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTA-PA Preferred Stock. It can be used to describe the percentage change in the price of E I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTA-PA Preferred Stock.
E I Accumulation Distribution 0.81 
E I Price Rate Of Daily Change 1.00 
E I Price Action Indicator(0.11)
E I Market Facilitation Index 0.0003 
E I Price Daily Balance Of Power(1.00)

E I June 7, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTA-PA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E I intraday prices and daily technical indicators to check the level of noise trading in CTA-PA Stock and then apply it to test your longer-term investment strategies against CTA-PA.

CTA-PA Preferred Stock Price History Data

The price series of E I for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 3.07 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 55.75. The median price for the last 90 days is 55.65. The company issued dividends on 2023-04-05.
OpenHighLowCloseVolume
06/06/2024 55.13  55.13  55.02  55.02  407.00 
06/05/2024 55.19  55.32  55.13  55.13  1,125 
06/04/2024 55.48  56.83  55.48  56.83  509.00 
06/03/2024 55.00  55.31  54.90  54.90  1,640 
05/31/2024 54.80  54.80  54.80  54.80  60.00 
05/30/2024 55.06  55.06  54.80  54.80  2,258 
05/29/2024 55.06  55.19  55.06  55.19  458.00 
05/28/2024 55.03  55.13  55.03  55.06  2,199 
05/24/2024 54.98  55.00  54.50  54.75  1,486 
05/23/2024 54.60  54.95  54.60  54.66  1,309 
05/22/2024 54.80  54.80  54.80  54.80  2.00 
05/21/2024 54.60  54.99  54.60  54.80  736.00 
05/20/2024 54.63  54.63  54.63  54.63  242.00 
05/17/2024 54.71  55.74  54.71  55.00  1,064 
05/16/2024 55.70  55.70  55.70  55.70  285.00 
05/15/2024 55.34  55.34  55.34  55.34  938.00 
05/14/2024 55.99  55.99  55.99  55.99  291.00 
05/13/2024 55.00  55.00  55.00  55.00  266.00 
05/10/2024 54.99  54.99  54.99  54.99  1.00 
05/09/2024 54.99  54.99  54.99  54.99  250.00 
05/08/2024 54.99  54.99  54.99  54.99  301.00 
05/07/2024 55.02  55.02  55.00  55.00  727.00 
05/06/2024 55.00  55.00  55.00  55.00  125.00 
05/03/2024 55.65  55.65  54.38  54.38  567.00 
05/02/2024 55.65  55.65  55.65  55.65  11.00 
05/01/2024 55.40  55.65  55.40  55.65  200.00 
04/30/2024 55.40  55.40  54.85  54.85  3,419 
04/29/2024 55.41  55.41  55.05  55.05  2,003 
04/26/2024 55.99  55.99  55.99  55.99  107.00 
04/25/2024 55.99  55.99  55.99  55.99  262.00 
04/24/2024 55.21  55.50  55.21  55.50  1,041 
04/23/2024 55.30  55.50  55.30  55.50  475.00 
04/22/2024 55.38  55.51  55.38  55.50  391.00 
04/19/2024 56.32  57.00  56.32  57.00  248.00 
04/18/2024 55.32  55.32  54.80  54.80  900.00 
04/17/2024 54.62  56.43  54.36  54.74  1,300 
04/16/2024 55.55  55.55  55.55  55.55  200.00 
04/15/2024 56.03  56.03  56.00  56.00  449.00 
04/12/2024 56.03  56.03  56.03  56.03  49.00 
04/11/2024 56.43  56.46  55.71  56.03  1,298 
04/10/2024 56.92  56.92  56.43  56.43  722.00 
04/09/2024 57.45  57.45  56.43  56.43  306.00 
04/08/2024 57.45  57.45  57.45  57.45  1.00 
04/05/2024 57.45  57.45  57.45  57.45  41.00 
04/04/2024 57.45  57.45  57.45  57.45  137.00 
04/03/2024 56.43  56.43  56.43  56.43  1.00 
04/02/2024 57.40  57.40  55.56  55.56  2,050 
04/01/2024 57.62  58.00  56.21  56.21  13,291 
03/28/2024 57.79  57.79  56.89  56.89  205.00 
03/27/2024 57.84  58.04  57.14  57.14  400.00 
03/26/2024 57.73  57.73  56.83  56.83  503.00 
03/25/2024 58.00  58.00  57.10  57.10  481.00 
03/22/2024 57.68  57.79  56.90  56.90  330.00 
03/21/2024 57.95  57.95  56.61  56.61  1,084 
03/20/2024 57.95  57.95  57.05  57.05  144.00 
03/19/2024 57.84  57.84  56.70  56.70  525.00 
03/18/2024 57.00  57.95  57.00  57.05  1,624 
03/15/2024 57.33  57.33  56.25  56.25  325.00 
03/14/2024 56.53  56.53  55.65  55.65  4.00 
03/13/2024 56.70  56.96  55.65  55.65  1,916 
03/12/2024 56.59  56.59  55.50  55.50  633.00 

About E I Preferred Stock history

E I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTA-PA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E I du will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E I stock prices may prove useful in developing a viable investing in E I
I. du Pont de Nemours and Company operates as a science and technology based company in the United States and internationally. I. du Pont de Nemours and Company operates as a subsidiary of Corteva, Inc. DuPont de operates under Chemicals classification in USA and is traded on BATS Exchange. It employs 44000 people.

E I Preferred Stock Technical Analysis

E I technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of E I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

E I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E I's price direction in advance. Along with the technical and fundamental analysis of CTA-PA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTA-PA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CTA-PA Preferred Stock analysis

When running E I's price analysis, check to measure E I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E I is operating at the current time. Most of E I's value examination focuses on studying past and present price action to predict the probability of E I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E I's price. Additionally, you may evaluate how the addition of E I to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm