Capital Income Builder Fund Price History

CIRAX Fund  USD 68.24  0.62  0.92%   
Below is the normalized historical share price chart for Capital Income Builder extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Income stands at 68.24, as last reported on the 2nd of June, with the highest price reaching 68.24 and the lowest price hitting 68.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. We consider Capital Income very steady. Capital Income Builder secures Sharpe Ratio (or Efficiency) of 0.0632, which signifies that the fund had a 0.0632% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capital Income Builder, which you can use to evaluate the volatility of the entity. Please confirm Capital Income's Mean Deviation of 0.3907, risk adjusted performance of 0.0552, and Downside Deviation of 0.5597 to double-check if the risk estimate we provide is consistent with the expected return of 0.033%.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIRAX

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Capital Income is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Income by adding it to a well-diversified portfolio.

Capital Income Mutual Fund Price History Chart

There are several ways to analyze Capital Income Builder Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202469.27
Lowest PriceApril 16, 202465.42

Capital Income June 2, 2024 Mutual Fund Price Synopsis

Various analyses of Capital Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital Income Price Action Indicator 0.31 
Capital Income Price Rate Of Daily Change 1.01 

Capital Income June 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Income Builder Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Income intraday prices and daily technical indicators to check the level of noise trading in Capital Income Builder Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital Income for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 3.85 with a coefficient of variation of 1.4. The prices are distributed with arithmetic mean of 67.37. The median price for the last 90 days is 67.51. The company issued dividends on 03/16/2020.
OpenHighLowCloseVolume
06/02/2024
 68.24  68.24  68.24  68.24 
05/31/2024 68.24  68.24  68.24  68.24  1.00 
05/30/2024 67.62  67.62  67.62  67.62  1.00 
05/29/2024 67.41  67.41  67.41  67.41  1.00 
05/28/2024 68.14  68.14  68.14  68.14  1.00 
05/24/2024 68.38  68.38  68.38  68.38  1.00 
05/23/2024 68.17  68.17  68.17  68.17  1.00 
05/22/2024 68.79  68.79  68.79  68.79  1.00 
05/21/2024 69.04  69.04  69.04  69.04  1.00 
05/20/2024 69.09  69.09  69.09  69.09  1.00 
05/17/2024 69.19  69.19  69.19  69.19  1.00 
05/16/2024 69.20  69.20  69.20  69.20  1.00 
05/15/2024 69.27  69.27  69.27  69.27  1.00 
05/14/2024 68.64  68.64  68.64  68.64  1.00 
05/13/2024 68.35  68.35  68.35  68.35  1.00 
05/10/2024 68.32  68.32  68.32  68.32  1.00 
05/09/2024 68.03  68.03  68.03  68.03  1.00 
05/08/2024 67.69  67.69  67.69  67.69  1.00 
05/07/2024 67.63  67.63  67.63  67.63  1.00 
05/06/2024 67.45  67.45  67.45  67.45  1.00 
05/03/2024 67.10  67.10  67.10  67.10  1.00 
05/02/2024 66.61  66.61  66.61  66.61  1.00 
05/01/2024 66.21  66.21  66.21  66.21  1.00 
04/30/2024 66.26  66.26  66.26  66.26  1.00 
04/29/2024 66.99  66.99  66.99  66.99  1.00 
04/26/2024 66.69  66.69  66.69  66.69  1.00 
04/25/2024 66.56  66.56  66.56  66.56  1.00 
04/24/2024 66.66  66.66  66.66  66.66  1.00 
04/23/2024 66.64  66.64  66.64  66.64  1.00 
04/22/2024 66.08  66.08  66.08  66.08  1.00 
04/19/2024 65.62  65.62  65.62  65.62  1.00 
04/18/2024 65.45  65.45  65.45  65.45  1.00 
04/17/2024 65.47  65.47  65.47  65.47  1.00 
04/16/2024 65.42  65.42  65.42  65.42  1.00 
04/15/2024 65.74  65.74  65.74  65.74  1.00 
04/12/2024 66.17  66.17  66.17  66.17  1.00 
04/11/2024 66.92  66.92  66.92  66.92  1.00 
04/10/2024 66.88  66.88  66.88  66.88  1.00 
04/09/2024 67.73  67.73  67.73  67.73  1.00 
04/08/2024 67.53  67.53  67.53  67.53  1.00 
04/05/2024 67.41  67.41  67.41  67.41  1.00 
04/04/2024 67.31  67.31  67.31  67.31  1.00 
04/03/2024 67.75  67.75  67.75  67.75  1.00 
04/02/2024 67.77  67.77  67.77  67.77  1.00 
04/01/2024 67.92  67.92  67.92  67.92  1.00 
03/28/2024 68.21  68.21  68.21  68.21  1.00 
03/27/2024 68.13  68.13  68.13  68.13  1.00 
03/26/2024 67.55  67.55  67.55  67.55  1.00 
03/25/2024 67.62  67.62  67.62  67.62  1.00 
03/22/2024 67.66  67.66  67.66  67.66  1.00 
03/21/2024 67.82  67.82  67.82  67.82  1.00 
03/20/2024 67.55  67.55  67.55  67.55  1.00 
03/19/2024 67.14  67.14  67.14  67.14  1.00 
03/18/2024 66.99  66.99  66.99  66.99  1.00 
03/15/2024 66.95  66.95  66.95  66.95  1.00 
03/14/2024 67.23  67.23  67.23  67.23  1.00 
03/13/2024 67.54  67.54  67.54  67.54  1.00 
03/12/2024 67.51  67.51  67.51  67.51  1.00 
03/11/2024 67.40  67.40  67.40  67.40  1.00 
03/08/2024 67.76  67.76  67.76  67.76  1.00 
03/07/2024 67.93  67.93  67.93  67.93  1.00 

About Capital Income Mutual Fund history

Capital Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Income Builder will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Income stock prices may prove useful in developing a viable investing in Capital Income
The fund normally will invest at least 90 percent of its assets in income-producing securities . It invests primarily in a broad range of income-producing securities, including common stocks and bonds. In seeking to provide the investors with a level of current income that exceeds the average yield on U.S. stocks, the fund generally looks to the average yield on stocks of companies listed on the SP 500 Index.

Capital Income Mutual Fund Technical Analysis

Capital Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Capital Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Income's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Income Builder. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Capital Income Builder information on this page should be used as a complementary analysis to other Capital Income's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Please note, there is a significant difference between Capital Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.