Chugai Pharmaceutical Co Stock Price History

CHGCY Stock  USD 21.00  0.70  3.45%   
If you're considering investing in Chugai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chugai Pharmaceutical stands at 21.00, as last reported on the 25th of November, with the highest price reaching 21.06 and the lowest price hitting 20.75 during the day. Chugai Pharmaceutical secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Chugai Pharmaceutical Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chugai Pharmaceutical's Mean Deviation of 1.83, risk adjusted performance of (0.06), and Standard Deviation of 2.55 to double-check the risk estimate we provide.
  
Chugai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHGCY

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chugai Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chugai Pharmaceutical by adding Chugai Pharmaceutical to a well-diversified portfolio.

Chugai Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze Chugai Stock price data. The simplest method is using a basic Chugai candlestick price chart, which shows Chugai Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202425.57
Lowest PriceNovember 22, 202420.3

Chugai Pharmaceutical November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Chugai Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chugai Pink Sheet. It can be used to describe the percentage change in the price of Chugai Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chugai Pink Sheet.
Chugai Pharmaceutical Price Action Indicator 0.45 
Chugai Pharmaceutical Price Daily Balance Of Power 2.26 
Chugai Pharmaceutical Price Rate Of Daily Change 1.03 
Chugai Pharmaceutical Accumulation Distribution 64.56 

Chugai Pharmaceutical November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chugai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chugai Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Chugai Stock and then apply it to test your longer-term investment strategies against Chugai.

Chugai Pink Sheet Price History Data

The price series of Chugai Pharmaceutical for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.27 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 23.61. The median price for the last 90 days is 23.73. The company had 12:1 stock split on 6th of July 2020. Chugai Pharmaceutical issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/25/2024 20.75  21.06  20.75  21.00  4,386 
11/22/2024 20.30  21.09  19.51  20.30  94,800 
11/21/2024 21.48  21.48  20.25  20.69  82,776 
11/20/2024 20.52  21.30  19.74  20.48  123,000 
11/19/2024 20.20  21.55  20.02  20.76  164,900 
11/18/2024 21.30  21.30  20.75  20.95  204,000 
11/15/2024 23.22  23.22  22.55  22.87  169,700 
11/14/2024 23.50  23.50  22.50  22.89  88,100 
11/13/2024 22.10  23.09  22.10  23.02  136,400 
11/12/2024 23.74  24.67  23.13  23.55  44,900 
11/11/2024 23.21  24.12  23.21  24.05  77,300 
11/08/2024 23.75  24.44  23.00  23.56  49,000 
11/07/2024 22.87  23.76  22.46  23.18  65,000 
11/06/2024 22.55  24.06  22.55  23.34  56,800 
11/05/2024 22.36  23.95  22.36  23.36  664,800 
11/04/2024 23.71  24.00  22.81  23.78  109,100 
11/01/2024 22.69  24.53  22.69  23.71  44,900 
10/31/2024 23.75  23.83  23.75  23.83  1,937 
10/30/2024 23.77  24.24  23.04  23.90  38,400 
10/29/2024 25.05  25.10  24.89  24.93  14,324 
10/28/2024 25.91  25.91  25.15  25.57  75,300 
10/25/2024 22.92  24.55  22.92  23.60  58,400 
10/24/2024 22.85  23.74  21.96  22.83  54,900 
10/23/2024 23.43  23.43  21.67  22.50  136,700 
10/22/2024 22.80  22.80  22.80  22.80  52,426 
10/21/2024 23.31  23.31  23.31  23.31  59,503 
10/18/2024 22.51  24.22  22.51  23.64  229,100 
10/17/2024 23.72  24.04  23.00  23.60  272,500 
10/16/2024 24.12  24.12  23.97  23.97  185,600 
10/15/2024 24.98  24.98  24.98  24.98  1,004,809 
10/14/2024 23.71  23.71  23.71  23.71  810,468 
10/11/2024 24.37  24.66  23.84  24.12  1,360,700 
10/10/2024 24.22  24.22  22.40  23.39  51,300 
10/09/2024 24.56  24.56  23.52  23.58  1,092,400 
10/08/2024 23.31  24.06  22.40  23.33  47,500 
10/07/2024 23.37  24.20  23.11  23.14  32,200 
10/04/2024 22.75  23.64  22.75  23.63  16,100 
10/03/2024 23.75  23.79  23.64  23.75  23,300 
10/02/2024 22.81  24.66  22.81  23.76  34,800 
10/01/2024 23.65  24.52  23.65  24.37  29,400 
09/30/2024 23.37  25.11  23.37  24.09  21,597 
09/27/2024 23.78  25.50  23.78  24.62  45,800 
09/26/2024 23.70  25.62  23.70  24.81  65,600 
09/25/2024 23.31  25.21  23.31  24.22  24,100 
09/24/2024 24.70  24.70  24.70  24.70  45,810 
09/23/2024 23.82  23.82  23.82  23.82  99,001 
09/20/2024 24.03  24.03  23.90  23.95  1,745 
09/19/2024 23.82  24.75  23.81  24.04  20,200 
09/18/2024 23.72  23.92  23.67  23.67  3,453 
09/17/2024 24.38  24.44  24.19  24.23  12,410 
09/16/2024 23.55  24.56  23.55  23.88  83,300 
09/13/2024 22.98  23.90  22.98  23.73  66,400 
09/12/2024 23.90  24.14  23.82  24.12  17,574 
09/11/2024 22.03  23.58  22.03  23.10  56,700 
09/10/2024 22.30  23.42  22.30  23.10  28,900 
09/09/2024 22.68  22.90  22.66  22.85  8,292 
09/06/2024 22.81  23.35  22.14  22.65  97,700 
09/05/2024 22.91  23.54  22.55  23.35  44,000 
09/04/2024 23.25  24.84  23.25  23.90  45,700 
09/03/2024 23.53  24.26  23.53  23.88  78,100 
08/30/2024 25.34  25.40  24.45  25.14  173,100 

About Chugai Pharmaceutical Pink Sheet history

Chugai Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chugai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chugai Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chugai Pharmaceutical stock prices may prove useful in developing a viable investing in Chugai Pharmaceutical
Chugai Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals in Japan and internationally. Chugai Pharmaceutical Co., Ltd. is a subsidiary of Roche Holding Ltd. CHUGAI PHARMACEUTICAL operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 7664 people.

Chugai Pharmaceutical Pink Sheet Technical Analysis

Chugai Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chugai Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chugai Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Chugai Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chugai Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Chugai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chugai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chugai Pink Sheet Analysis

When running Chugai Pharmaceutical's price analysis, check to measure Chugai Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chugai Pharmaceutical is operating at the current time. Most of Chugai Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Chugai Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chugai Pharmaceutical's price. Additionally, you may evaluate how the addition of Chugai Pharmaceutical to your portfolios can decrease your overall portfolio volatility.