China Everbright Bank Stock Price History

CEBCF Stock  USD 0.39  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Everbright stands at 0.39, as last reported on the 26th of November, with the highest price reaching 0.39 and the lowest price hitting 0.39 during the day. China Everbright appears to be out of control, given 3 months investment horizon. China Everbright Bank secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing China Everbright's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of China Everbright's Standard Deviation of 4.84, risk adjusted performance of 0.1025, and Mean Deviation of 1.17 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEBCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average China Everbright is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Everbright by adding it to a well-diversified portfolio.

China Everbright Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Everbright price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.39
Lowest PriceSeptember 3, 20240.28

China Everbright November 26, 2024 Pink Sheet Price Synopsis

Various analyses of China Everbright's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Everbright from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Everbright Price Rate Of Daily Change 1.00 

China Everbright November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Everbright intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Everbright for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 16.68. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.28. The company issued dividends on 2022-05-23.
OpenHighLowCloseVolume
11/26/2024
 0.39  0.39  0.39  0.39 
11/25/2024 0.39  0.39  0.39  0.39  1.00 
11/22/2024 0.39  0.39  0.39  0.39  1.00 
11/21/2024 0.39  0.39  0.39  0.39  1.00 
11/20/2024 0.39  0.39  0.39  0.39  1.00 
11/19/2024 0.39  0.39  0.39  0.39  1.00 
11/18/2024 0.39  0.39  0.39  0.39  1.00 
11/15/2024 0.39  0.39  0.39  0.39  1.00 
11/14/2024 0.39  0.39  0.39  0.39  1.00 
11/13/2024 0.39  0.39  0.39  0.39  1.00 
11/12/2024 0.39  0.39  0.39  0.39  1.00 
11/11/2024 0.39  0.39  0.39  0.39  1.00 
11/08/2024 0.39  0.39  0.39  0.39  1.00 
11/07/2024 0.39  0.39  0.39  0.39  1.00 
11/06/2024 0.39  0.39  0.39  0.39  1.00 
11/05/2024 0.39  0.39  0.39  0.39  1.00 
11/04/2024 0.39  0.39  0.39  0.39  1.00 
11/01/2024 0.39  0.39  0.39  0.39  1.00 
10/31/2024 0.39  0.39  0.39  0.39  1.00 
10/30/2024 0.39  0.39  0.39  0.39  1.00 
10/29/2024 0.39  0.39  0.39  0.39  1.00 
10/28/2024 0.39  0.39  0.39  0.39  1.00 
10/25/2024 0.39  0.39  0.39  0.39  1.00 
10/24/2024 0.39  0.39  0.39  0.39  1.00 
10/23/2024 0.39  0.39  0.39  0.39  1.00 
10/22/2024 0.39  0.39  0.39  0.39  1.00 
10/21/2024 0.39  0.39  0.39  0.39  1.00 
10/18/2024 0.39  0.39  0.39  0.39  1.00 
10/17/2024 0.39  0.39  0.39  0.39  1.00 
10/16/2024 0.39  0.39  0.39  0.39  1.00 
10/15/2024 0.39  0.39  0.39  0.39  1.00 
10/14/2024 0.39  0.39  0.39  0.39  101.00 
10/11/2024 0.28  0.28  0.28  0.28  1.00 
10/10/2024 0.28  0.28  0.28  0.28  1.00 
10/09/2024 0.28  0.28  0.28  0.28  1.00 
10/08/2024 0.28  0.28  0.28  0.28  1.00 
10/07/2024 0.28  0.28  0.28  0.28  1.00 
10/04/2024 0.28  0.28  0.28  0.28  1.00 
10/03/2024 0.28  0.28  0.28  0.28  1.00 
10/02/2024 0.28  0.28  0.28  0.28  1.00 
10/01/2024 0.28  0.28  0.28  0.28  1.00 
09/30/2024 0.28  0.28  0.28  0.28  1.00 
09/27/2024 0.28  0.28  0.28  0.28  1.00 
09/26/2024 0.28  0.28  0.28  0.28  1.00 
09/25/2024 0.28  0.28  0.28  0.28  1.00 
09/24/2024 0.28  0.28  0.28  0.28  1.00 
09/23/2024 0.28  0.28  0.28  0.28  1.00 
09/20/2024 0.28  0.28  0.28  0.28  1.00 
09/19/2024 0.28  0.28  0.28  0.28  1.00 
09/18/2024 0.28  0.28  0.28  0.28  1.00 
09/17/2024 0.28  0.28  0.28  0.28  1.00 
09/16/2024 0.28  0.28  0.28  0.28  1.00 
09/13/2024 0.28  0.28  0.28  0.28  1.00 
09/12/2024 0.28  0.28  0.28  0.28  1.00 
09/11/2024 0.28  0.28  0.28  0.28  1.00 
09/10/2024 0.28  0.28  0.28  0.28  1.00 
09/09/2024 0.28  0.28  0.28  0.28  1.00 
09/06/2024 0.28  0.28  0.28  0.28  1.00 
09/05/2024 0.28  0.28  0.28  0.28  1.00 
09/04/2024 0.28  0.28  0.28  0.28  1.00 
09/03/2024 0.28  0.28  0.28  0.28  1.00 

About China Everbright Pink Sheet history

China Everbright investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Everbright Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Everbright stock prices may prove useful in developing a viable investing in China Everbright
China Everbright Bank Company Limited provides a range of financial products and services to corporations and government agencies, retail customers, and individuals in Mainland China, Hong Kong, Luxembourg, Seoul, and Sydney. The company was founded in 1992 and is headquartered in Beijing, China. China Everbright operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 45680 people.

China Everbright Pink Sheet Technical Analysis

China Everbright technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Everbright technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Everbright trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

China Everbright Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Everbright's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Everbright's price analysis, check to measure China Everbright's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Everbright is operating at the current time. Most of China Everbright's value examination focuses on studying past and present price action to predict the probability of China Everbright's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Everbright's price. Additionally, you may evaluate how the addition of China Everbright to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins