Carmila SA (France) Price History

CARM Stock  EUR 16.50  0.10  0.61%   
If you're considering investing in Carmila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carmila SA stands at 16.50, as last reported on the 1st of December, with the highest price reaching 16.54 and the lowest price hitting 16.42 during the day. Carmila SA secures Sharpe Ratio (or Efficiency) of -0.036, which signifies that the company had a -0.036% return per unit of risk over the last 3 months. Carmila SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carmila SA's Mean Deviation of 0.8502, risk adjusted performance of (0.01), and Standard Deviation of 1.11 to double-check the risk estimate we provide.
  
Carmila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARM

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carmila SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carmila SA by adding Carmila SA to a well-diversified portfolio.

Carmila SA Stock Price History Chart

There are several ways to analyze Carmila Stock price data. The simplest method is using a basic Carmila candlestick price chart, which shows Carmila SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202418.78
Lowest PriceNovember 12, 202416.4

Carmila SA December 1, 2024 Stock Price Synopsis

Various analyses of Carmila SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carmila Stock. It can be used to describe the percentage change in the price of Carmila SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carmila Stock.
Carmila SA Price Daily Balance Of Power 0.83 
Carmila SA Price Action Indicator 0.07 
Carmila SA Price Rate Of Daily Change 1.01 

Carmila SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carmila Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carmila SA intraday prices and daily technical indicators to check the level of noise trading in Carmila Stock and then apply it to test your longer-term investment strategies against Carmila.

Carmila Stock Price History Data

The price series of Carmila SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.38 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 17.43. The median price for the last 90 days is 17.46. The company had 1:200 stock split on 1st of December 2009. Carmila SA issued dividends on 2022-05-23.
OpenHighLowCloseVolume
12/01/2024
 16.50  16.54  16.42  16.50 
11/29/2024 16.50  16.54  16.42  16.50  51,982 
11/28/2024 16.48  16.54  16.40  16.50  30,650 
11/27/2024 16.34  16.42  16.30  16.40  129,504 
11/26/2024 16.60  16.60  16.38  16.42  54,216 
11/25/2024 16.68  16.70  16.28  16.46  167,783 
11/22/2024 16.42  16.64  16.40  16.64  99,262 
11/21/2024 16.60  16.60  16.26  16.42  47,165 
11/20/2024 16.72  16.72  16.40  16.48  78,239 
11/19/2024 16.70  16.70  16.44  16.62  54,196 
11/18/2024 16.76  16.76  16.54  16.60  52,845 
11/15/2024 16.80  16.92  16.68  16.80  39,729 
11/14/2024 16.56  16.84  16.56  16.84  46,403 
11/13/2024 16.36  16.56  16.36  16.48  54,649 
11/12/2024 16.72  16.72  16.40  16.40  52,399 
11/11/2024 16.80  16.82  16.70  16.78  48,817 
11/08/2024 16.72  16.84  16.66  16.80  58,348 
11/07/2024 16.90  16.90  16.62  16.72  67,595 
11/06/2024 17.00  17.14  16.76  16.80  121,014 
11/05/2024 16.86  17.12  16.84  16.98  44,789 
11/04/2024 17.22  17.30  17.00  17.00  69,748 
11/01/2024 17.20  17.40  17.20  17.30  30,465 
10/31/2024 17.50  17.50  17.24  17.26  74,515 
10/30/2024 17.74  17.74  17.32  17.50  61,941 
10/29/2024 17.80  17.90  17.68  17.74  65,305 
10/28/2024 17.74  17.96  17.74  17.82  34,393 
10/25/2024 18.00  18.00  17.70  17.76  43,053 
10/24/2024 18.06  18.22  18.00  18.00  32,189 
10/23/2024 18.06  18.20  18.06  18.08  46,119 
10/22/2024 18.46  18.46  18.08  18.08  40,634 
10/21/2024 18.70  18.82  18.46  18.46  55,709 
10/18/2024 18.60  18.78  18.54  18.68  67,414 
10/17/2024 18.70  18.72  18.28  18.44  77,985 
10/16/2024 18.72  18.76  18.50  18.70  169,679 
10/15/2024 18.30  18.78  18.28  18.78  63,207 
10/14/2024 18.30  18.32  18.22  18.28  39,950 
10/11/2024 18.00  18.38  18.00  18.32  36,008 
10/10/2024 18.10  18.12  17.92  18.00  817,500 
10/09/2024 17.98  18.14  17.98  18.06  27,247 
10/08/2024 17.84  18.12  17.78  17.94  82,052 
10/07/2024 18.10  18.10  17.80  17.88  40,773 
10/04/2024 18.10  18.30  18.02  18.02  40,289 
10/03/2024 18.10  18.32  18.00  18.10  104,522 
10/02/2024 18.30  18.30  17.94  18.10  70,427 
10/01/2024 17.86  18.22  17.86  18.14  48,076 
09/30/2024 18.02  18.10  17.86  17.86  141,070 
09/27/2024 18.10  18.22  18.08  18.08  78,172 
09/26/2024 18.04  18.24  18.00  18.14  95,407 
09/25/2024 18.00  18.04  17.92  18.00  55,784 
09/24/2024 17.86  18.08  17.74  18.04  86,220 
09/23/2024 17.32  17.96  17.32  17.86  141,951 
09/20/2024 17.40  17.56  17.00  17.40  160,235 
09/19/2024 17.40  17.68  17.38  17.46  45,038 
09/18/2024 17.48  17.50  17.38  17.46  34,642 
09/17/2024 17.62  17.74  17.42  17.44  41,149 
09/16/2024 17.70  17.78  17.60  17.62  32,868 
09/13/2024 17.50  17.80  17.50  17.68  53,289 
09/12/2024 17.50  17.60  17.40  17.52  31,942 
09/11/2024 17.60  17.60  17.24  17.40  64,141 
09/10/2024 17.20  17.68  17.16  17.48  105,061 
09/09/2024 17.20  17.24  16.94  17.06  42,646 

About Carmila SA Stock history

Carmila SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carmila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carmila SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carmila SA stock prices may prove useful in developing a viable investing in Carmila SA
Carmila was founded by Carrefour and large institutional investors in order to develop the value of shopping centers anchored by Carrefour stores in France, Spain and Italy. On September 24, 2018, Carmila joined Euronext CAC Small, CAC Mid Small and CAC All-tradable indices. CARMILA operates under Retail And Malls Real Estate classification in France and is traded on Paris Stock Exchange. It employs 183 people.

Carmila SA Stock Technical Analysis

Carmila SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carmila SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carmila SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Carmila SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carmila SA's price direction in advance. Along with the technical and fundamental analysis of Carmila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carmila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carmila Stock analysis

When running Carmila SA's price analysis, check to measure Carmila SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carmila SA is operating at the current time. Most of Carmila SA's value examination focuses on studying past and present price action to predict the probability of Carmila SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carmila SA's price. Additionally, you may evaluate how the addition of Carmila SA to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments