Bank Of San Stock Price History
| BSFO Stock | USD 29.50 0.06 0.20% |
If you're considering investing in Bank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of San Francisco stands at 29.50, as last reported on the 3rd of November, with the highest price reaching 29.50 and the lowest price hitting 29.50 during the day. Bank of San Francisco secures Sharpe Ratio (or Efficiency) of -0.0163, which signifies that the company had a -0.0163% return per unit of risk over the last 3 months. Bank of San exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of San Francisco's Risk Adjusted Performance of (0.01), standard deviation of 1.16, and Mean Deviation of 0.3527 to double-check the risk estimate we provide.
Bank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSFO |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of San Francisco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of San Francisco by adding Bank of San Francisco to a well-diversified portfolio.
Bank of San Francisco OTC Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of San Francisco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 20, 2024 | 30.0 |
| Lowest Price | August 9, 2024 | 28.0 |
Bank of San Francisco November 3, 2024 OTC Stock Price Synopsis
Various analyses of Bank of San Francisco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank OTC Stock. It can be used to describe the percentage change in the price of Bank of San Francisco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank OTC Stock.| Bank of San Francisco Price Rate Of Daily Change | 1.00 | |
| Bank of San Francisco Price Action Indicator | 0.03 |
Bank of San Francisco November 3, 2024 OTC Stock Price Analysis
Bank OTC Stock Price History Data
The price series of Bank of San Francisco for the period between Mon, Aug 5, 2024 and Sun, Nov 3, 2024 has a statistical range of 2.0 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 29.31. The median price for the last 90 days is 29.5.| Open | High | Low | Close | Volume | ||
11/03/2024 | 29.50 | 29.50 | 29.50 | 29.50 | ||
| 11/01/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 10/31/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 10/30/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 25.00 | |
| 10/29/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 10/28/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 10/25/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 10/24/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100.00 | |
| 10/23/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
| 10/22/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
| 10/21/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
| 10/18/2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
| 10/17/2024 | 29.30 | 29.44 | 29.25 | 29.44 | 10,700 | |
| 10/16/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
| 10/15/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
| 10/14/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
| 10/11/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 5.00 | |
| 10/10/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 642.00 | |
| 10/09/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
| 10/08/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 10,200 | |
| 10/07/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 10/04/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 10/03/2024 | 29.50 | 29.50 | 29.00 | 29.00 | 200.00 | |
| 10/02/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 10/01/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100.00 | |
| 09/30/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/27/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/26/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/25/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/24/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/23/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/20/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 39.00 | |
| 09/19/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100.00 | |
| 09/18/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/17/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/16/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/13/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 30.00 | |
| 09/12/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/11/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/10/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/09/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/06/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/05/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/04/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 09/03/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
| 08/30/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100.00 | |
| 08/29/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 08/28/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 08/27/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100.00 | |
| 08/26/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 42.00 | |
| 08/23/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 200.00 | |
| 08/22/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 08/21/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 200.00 | |
| 08/20/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100.00 | |
| 08/19/2024 | 27.25 | 29.00 | 27.25 | 29.00 | 1,000.00 | |
| 08/16/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 08/15/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 08/14/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 08/13/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 08/12/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 08/09/2024 | 29.60 | 29.60 | 26.50 | 28.00 | 12,211 |
About Bank of San Francisco OTC Stock history
Bank of San Francisco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of San Francisco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of San Francisco stock prices may prove useful in developing a viable investing in Bank of San Francisco
Bank of San Francisco provides various banking products and services to businesses, nonprofits, entrepreneurs, professionals, individuals, and families in the greater San Francisco Bay Area. Bank of San Francisco was founded in 2005 and is headquartered in San Francisco, California. Bank San operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Bank of San Francisco OTC Stock Technical Analysis
Bank of San Francisco technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bank of San Francisco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of San Francisco's price direction in advance. Along with the technical and fundamental analysis of Bank OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank OTC Stock
Bank of San Francisco financial ratios help investors to determine whether Bank OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank of San Francisco security.