SPDR SPASX (Australia) Price History

BOND Etf   25.38  0.06  0.24%   
Below is the normalized historical share price chart for SPDR SPASX Australian extending back to July 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SPASX stands at 25.38, as last reported on the 5th of October, with the highest price reaching 25.42 and the lowest price hitting 25.34 during the day.
3 y Volatility
9.46
200 Day MA
24.8699
50 Day MA
25.3982
Inception Date
2012-07-27
Beta
1.12
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR SPASX Australian is very steady. SPDR SPASX Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR SPASX Australian, which you can use to evaluate the volatility of the etf. Please validate SPDR SPASX's standard deviation of 0.292, and Risk Adjusted Performance of 0.1373 to confirm if the risk estimate we provide is consistent with the expected return of 0.0554%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBONDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average SPDR SPASX is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding it to a well-diversified portfolio.

SPDR SPASX Etf Price History Chart

There are several ways to analyze SPDR SPASX Australian Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202425.59
Lowest PriceJuly 12, 202424.58

SPDR SPASX October 5, 2024 Etf Price Synopsis

Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SPASX Price Daily Balance Of Power(0.75)
SPDR SPASX Price Rate Of Daily Change 1.00 
SPDR SPASX Price Action Indicator(0.03)

SPDR SPASX October 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SPASX Australian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SPASX intraday prices and daily technical indicators to check the level of noise trading in SPDR SPASX Australian Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SPASX for the period between Sun, Jul 7, 2024 and Sat, Oct 5, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 25.13. The median price for the last 90 days is 25.29.
OpenHighLowCloseVolume
10/05/2024
 25.42  25.42  25.34  25.38 
10/03/2024 25.42  25.42  25.34  25.38  245.00 
10/02/2024 25.40  25.46  25.40  25.44  1,158 
10/01/2024 25.44  25.44  25.34  25.34  1,816 
09/30/2024 25.46  25.46  25.39  25.39  844.00 
09/27/2024 25.47  25.47  25.39  25.39  8.00 
09/26/2024 25.46  25.46  25.42  25.44  1,392 
09/25/2024 25.45  25.49  25.45  25.45  4,384 
09/24/2024 25.42  25.45  25.36  25.45  4,358 
09/23/2024 25.42  25.42  25.36  25.36  3,004 
09/20/2024 25.45  25.48  25.42  25.44  1,263 
09/19/2024 25.49  25.49  25.41  25.42  3,808 
09/18/2024 25.58  25.58  25.54  25.55  38.00 
09/17/2024 25.64  25.64  25.56  25.56  1,598 
09/16/2024 25.57  25.61  25.57  25.59  1,196 
09/13/2024 25.56  25.57  25.54  25.57  8,976 
09/12/2024 25.50  25.51  25.47  25.51  11,789 
09/11/2024 25.50  25.53  25.46  25.52  16,472 
09/10/2024 25.43  25.43  25.40  25.40  1,987 
09/09/2024 25.41  25.41  25.34  25.35  2,356 
09/06/2024 25.39  25.43  25.37  25.43  9,603 
09/05/2024 25.37  25.42  25.36  25.37  689.00 
09/04/2024 25.36  25.36  25.34  25.34  6,385 
09/03/2024 25.23  25.28  25.23  25.25  297.00 
09/02/2024 25.28  25.28  25.24  25.24  145.00 
08/30/2024 25.32  25.33  25.29  25.29  1,255 
08/29/2024 25.35  25.35  25.31  25.31  36.00 
08/28/2024 25.39  25.41  25.31  25.36  3,783 
08/27/2024 25.40  25.42  25.37  25.37  2,255 
08/26/2024 25.41  25.43  25.40  25.40  1,778 
08/23/2024 25.34  25.34  25.30  25.30  1,130 
08/22/2024 25.35  25.39  25.34  25.35  4,810 
08/21/2024 25.37  25.37  25.33  25.37  3,573 
08/20/2024 25.28  25.31  25.25  25.28  4,191 
08/19/2024 25.27  25.29  25.26  25.29  2,816 
08/16/2024 25.26  25.30  25.26  25.26  2,494 
08/15/2024 25.31  25.34  25.31  25.33  16.00 
08/14/2024 25.25  25.29  25.23  25.25  131.00 
08/13/2024 25.22  25.22  25.15  25.15  1,846 
08/12/2024 25.10  25.15  25.10  25.12  5,657 
08/09/2024 25.08  25.10  25.08  25.08  723.00 
08/08/2024 25.07  25.08  25.05  25.05  258.00 
08/07/2024 25.09  25.09  25.04  25.08  2,627 
08/06/2024 25.26  25.26  25.12  25.16  1,056 
08/05/2024 25.25  25.43  25.25  25.33  4,240 
08/02/2024 25.15  25.17  25.08  25.08  4,010 
08/01/2024 25.07  25.08  25.02  25.03  2,770 
07/31/2024 24.79  25.02  24.76  25.02  4,809 
07/30/2024 24.73  24.74  24.70  24.74  3,608 
07/29/2024 24.78  24.78  24.75  24.76  3,030 
07/26/2024 24.74  24.74  24.70  24.70  204.00 
07/25/2024 24.67  24.71  24.66  24.69  885.00 
07/24/2024 24.64  24.67  24.60  24.67  2,854 
07/23/2024 24.65  24.67  24.63  24.63  3,326 
07/22/2024 24.66  24.67  24.64  24.65  344.00 
07/19/2024 24.71  24.72  24.67  24.67  249.00 
07/18/2024 24.78  24.78  24.71  24.71  133.00 
07/17/2024 24.78  24.78  24.72  24.72  5,840 
07/16/2024 24.65  24.73  24.65  24.73  1,113 
07/15/2024 24.65  24.65  24.59  24.59  465.00 
07/12/2024 24.60  24.61  24.57  24.58  2,617 

About SPDR SPASX Etf history

SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX

SPDR SPASX Etf Technical Analysis

SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

SPDR SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.