Black Mountain Acquisition Price History

BMACDelisted Stock  USD 10.61  0.05  0.47%   
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Mountain stands at 10.61, as last reported on the 30th of November, with the highest price reaching 10.66 and the lowest price hitting 10.61 during the day. We have found thirty technical indicators for Black Mountain Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Black Mountain's mean deviation of 0.1404, and Risk Adjusted Performance of 0.0634 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BMAC
Based on monthly moving average Black Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Mountain by adding Black Mountain to a well-diversified portfolio.

Black Mountain Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Black Stock Price History Data

The price series of Black Mountain for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 10.53. The median price for the last 90 days is 10.55.
OpenHighLowCloseVolume
11/30/2024
 10.66  10.66  10.61  10.61 
07/21/2023 10.66  10.66  10.61  10.61  1,500 
07/20/2023 10.66  10.69  10.66  10.66  133,683 
07/19/2023 10.65  10.74  10.65  10.65  33,521 
07/18/2023 10.60  10.60  10.60  10.60  1.00 
07/17/2023 10.60  10.60  10.60  10.60  1.00 
07/14/2023 10.65  10.65  10.60  10.60  2,547 
07/13/2023 10.65  10.65  10.65  10.65  100.00 
07/12/2023 10.65  10.65  10.65  10.65  300.00 
07/11/2023 10.62  10.62  10.62  10.62  1,001 
07/10/2023 10.64  10.64  10.61  10.64  600.00 
07/07/2023 11.14  11.68  10.61  10.61  9,200 
07/06/2023 10.61  10.61  10.61  10.61  5.00 
07/05/2023 10.81  11.00  10.61  10.61  5,300 
07/03/2023 10.65  10.65  10.63  10.65  4,100 
06/30/2023 10.60  10.60  10.60  10.60  3.00 
06/29/2023 10.59  10.61  10.59  10.60  15,016 
06/28/2023 10.58  10.59  10.58  10.59  210,400 
06/27/2023 10.58  10.58  10.58  10.58  1.00 
06/26/2023 10.57  10.58  10.57  10.58  15,282 
06/23/2023 10.57  10.57  10.57  10.57  5,000 
06/22/2023 10.55  10.55  10.55  10.55  300.00 
06/21/2023 10.67  10.67  10.67  10.67  114.00 
06/20/2023 10.56  10.57  10.56  10.57  1,773 
06/16/2023 10.55  10.55  10.55  10.55  1.00 
06/15/2023 10.55  10.55  10.55  10.55  1.00 
06/14/2023 10.53  10.55  10.53  10.55  1,400 
06/13/2023 10.55  10.55  10.55  10.55  401.00 
06/12/2023 10.56  10.56  10.56  10.56  589.00 
06/09/2023 10.57  10.57  10.57  10.57  7.00 
06/08/2023 10.60  10.60  10.55  10.57  7.00 
06/07/2023 10.55  10.55  10.55  10.55  40,025 
06/06/2023 10.55  10.55  10.55  10.55  5,035 
06/05/2023 10.55  10.55  10.55  10.55  100.00 
06/02/2023 10.55  10.56  10.55  10.55  5,100 
06/01/2023 10.55  10.56  10.55  10.55  6,600 
05/31/2023 10.55  10.56  10.55  10.56  16,600 
05/30/2023 10.53  10.55  10.53  10.55  43,600 
05/26/2023 10.53  10.55  10.53  10.53  8,422 
05/25/2023 10.53  10.53  10.53  10.53  6,700 
05/24/2023 10.47  11.05  10.47  10.55  3,900 
05/23/2023 10.55  10.55  10.52  10.55  6,209 
05/22/2023 10.49  10.49  10.49  10.49  1.00 
05/19/2023 10.49  10.49  10.49  10.49  1.00 
05/18/2023 10.49  10.49  10.49  10.49  1.00 
05/17/2023 10.49  10.49  10.49  10.49  1.00 
05/16/2023 10.49  10.49  10.49  10.49  1.00 
05/15/2023 10.49  10.49  10.49  10.49  6,577 
05/12/2023 10.45  10.45  10.45  10.45  1.00 
05/11/2023 10.45  10.45  10.45  10.45  1.00 
05/10/2023 10.45  10.45  10.45  10.45  1.00 
05/09/2023 10.45  10.45  10.45  10.45  1.00 
05/08/2023 10.57  10.57  10.45  10.45  900.00 
05/05/2023 10.45  10.45  10.45  10.45  1.00 
05/04/2023 10.45  10.45  10.45  10.45  1.00 
05/03/2023 10.45  10.45  10.45  10.45  3,208 
05/02/2023 10.44  10.44  10.44  10.44  10.00 
05/01/2023 10.44  10.44  10.44  10.44  400.00 
04/28/2023 10.42  10.44  10.42  10.44  4,204 
04/27/2023 10.43  10.43  10.43  10.43  1.00 
04/26/2023 10.43  10.43  10.43  10.43  1,601 

About Black Mountain Stock history

Black Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Mountain Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Mountain stock prices may prove useful in developing a viable investing in Black Mountain
Black Mountain Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Fort Worth, Texas. Black Mountain operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Black Mountain Stock Technical Analysis

Black Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Black Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Black Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Mountain's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Black Stock

If you are still planning to invest in Black Mountain Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Black Mountain's history and understand the potential risks before investing.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world