Bumrungrad Hospital (Thailand) Price History

BH Stock  THB 270.00  4.00  1.46%   
If you're considering investing in Bumrungrad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumrungrad Hospital stands at 270.00, as last reported on the 16th of September 2024, with the highest price reaching 275.00 and the lowest price hitting 270.00 during the day. Bumrungrad Hospital appears to be very steady, given 3 months investment horizon. Bumrungrad Hospital secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bumrungrad Hospital Public, which you can use to evaluate the volatility of the firm. Please makes use of Bumrungrad Hospital's Mean Deviation of 1.13, downside deviation of 1.48, and Risk Adjusted Performance of 0.1192 to double-check if our risk estimates are consistent with your expectations.
  
Bumrungrad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Bumrungrad Hospital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumrungrad Hospital by adding it to a well-diversified portfolio.

Bumrungrad Hospital Stock Price History Chart

There are several ways to analyze Bumrungrad Stock price data. The simplest method is using a basic Bumrungrad candlestick price chart, which shows Bumrungrad Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024274.0
Lowest PriceJune 21, 2024231.11

Bumrungrad Hospital September 16, 2024 Stock Price Synopsis

Various analyses of Bumrungrad Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumrungrad Stock. It can be used to describe the percentage change in the price of Bumrungrad Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumrungrad Stock.
Bumrungrad Hospital Accumulation Distribution 45,640 
Bumrungrad Hospital Price Action Indicator(4.50)
Bumrungrad Hospital Price Rate Of Daily Change 0.99 
Bumrungrad Hospital Price Daily Balance Of Power(0.80)

Bumrungrad Hospital September 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bumrungrad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bumrungrad Hospital intraday prices and daily technical indicators to check the level of noise trading in Bumrungrad Stock and then apply it to test your longer-term investment strategies against Bumrungrad.

Bumrungrad Stock Price History Data

The price series of Bumrungrad Hospital for the period between Tue, Jun 18, 2024 and Mon, Sep 16, 2024 has a statistical range of 42.89 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 246.06. The median price for the last 90 days is 244.01. The company had 5:1 stock split on 24th of May 2004. Bumrungrad Hospital issued dividends on 2022-08-25.
OpenHighLowCloseVolume
09/16/2024 272.00  275.00  270.00  270.00  2,510,219 
09/16/2024
 274.00  284.00  273.00  274.00 
09/13/2024 274.00  284.00  273.00  274.00  6,567,039 
09/12/2024 270.00  275.00  267.00  272.00  4,678,452 
09/11/2024 267.00  274.00  264.00  270.00  30,601,024 
09/10/2024 270.00  275.00  268.00  271.00  3,226,768 
09/09/2024 275.00  282.00  267.00  273.00  10,471,977 
09/06/2024 264.00  272.00  264.00  272.00  7,328,555 
09/05/2024 251.00  264.00  250.00  264.00  7,794,812 
09/04/2024 243.00  251.00  243.00  250.00  4,799,511 
09/03/2024 244.00  246.00  244.00  244.00  1,791,805 
09/02/2024 244.00  245.00  242.00  243.00  1,159,636 
08/30/2024 244.00  246.00  243.00  245.00  4,558,822 
08/29/2024 243.00  245.00  239.00  244.00  2,336,930 
08/28/2024 243.00  244.00  241.00  244.00  2,013,275 
08/27/2024 243.00  245.00  241.00  242.00  2,416,048 
08/26/2024 244.00  245.00  242.00  245.00  1,728,530 
08/23/2024 245.00  246.00  242.00  244.00  2,201,861 
08/22/2024 247.98  247.98  243.02  245.00  3,556,332 
08/21/2024 243.02  246.98  242.02  246.98  2,264,823 
08/20/2024 242.02  244.01  241.03  243.02  1,555,664 
08/19/2024 242.02  242.02  239.05  242.02  1,743,831 
08/16/2024 241.03  244.01  241.03  241.03  1,766,456 
08/15/2024 240.04  242.02  236.07  239.05  3,481,418 
08/14/2024 244.01  245.00  240.04  243.02  2,455,266 
08/13/2024 249.96  251.94  242.02  243.02  4,453,967 
08/09/2024 246.98  251.94  245.99  250.95  2,614,060 
08/08/2024 248.97  249.96  242.02  245.99  7,985,319 
08/07/2024 245.99  255.91  245.00  253.93  6,352,632 
08/06/2024 245.00  246.98  242.02  243.02  1,838,146 
08/05/2024 244.01  244.01  242.02  243.02  1,986,741 
08/02/2024 242.02  245.99  242.02  245.00  1,038,966 
08/01/2024 245.00  245.00  243.02  245.00  1,618,590 
07/31/2024 242.02  245.00  241.03  244.01  2,031,800 
07/30/2024 241.03  243.02  239.05  240.04  1,775,444 
07/26/2024 240.04  243.02  240.04  243.02  2,286,988 
07/25/2024 244.01  245.00  238.06  239.05  3,252,464 
07/24/2024 245.00  245.00  241.03  244.01  1,369,091 
07/23/2024 247.98  247.98  244.01  245.00  1,673,146 
07/19/2024 245.00  248.97  245.00  245.00  1,885,442 
07/18/2024 246.98  252.94  245.00  245.99  3,566,889 
07/17/2024 245.99  246.98  244.01  245.00  967,207 
07/16/2024 247.98  247.98  243.02  245.00  2,572,355 
07/15/2024 243.02  249.96  243.02  248.97  2,179,769 
07/12/2024 242.02  245.99  242.02  245.00  1,861,899 
07/11/2024 245.00  245.00  240.04  242.02  2,045,419 
07/10/2024 241.03  245.00  241.03  245.00  1,477,218 
07/09/2024 243.02  244.01  240.04  241.03  1,320,840 
07/08/2024 245.00  245.99  243.02  245.00  1,666,566 
07/05/2024 245.00  245.99  243.02  245.00  1,537,697 
07/04/2024 241.03  246.98  241.03  244.01  1,706,092 
07/03/2024 242.02  244.01  241.03  244.01  1,703,253 
07/02/2024 242.02  244.01  241.03  244.01  1,495,001 
07/01/2024 246.98  247.98  240.04  242.02  2,156,090 
06/28/2024 247.98  248.97  244.01  245.00  2,351,073 
06/27/2024 243.02  249.96  241.03  248.97  4,230,754 
06/26/2024 242.02  245.00  240.04  244.01  2,786,915 
06/25/2024 239.05  242.02  236.07  241.03  1,585,487 
06/24/2024 232.11  242.02  232.11  240.04  3,065,121 
06/21/2024 233.10  234.09  230.12  231.11  4,064,175 
06/20/2024 235.08  237.06  232.11  233.10  1,654,796 

About Bumrungrad Hospital Stock history

Bumrungrad Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumrungrad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumrungrad Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumrungrad Hospital stock prices may prove useful in developing a viable investing in Bumrungrad Hospital
Bumrungrad Hospital Public Company Limited operates a multi-specialty hospital in Bangkok, Thailand. Bumrungrad Hospital Public Company Limited was founded in 1980 and is headquartered in Bangkok, Thailand. BUMRUNGRAD HOSPITAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.

Bumrungrad Hospital Stock Technical Analysis

Bumrungrad Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bumrungrad Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bumrungrad Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bumrungrad Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bumrungrad Hospital's price direction in advance. Along with the technical and fundamental analysis of Bumrungrad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumrungrad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bumrungrad Stock

Bumrungrad Hospital financial ratios help investors to determine whether Bumrungrad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumrungrad with respect to the benefits of owning Bumrungrad Hospital security.