Bumrungrad Hospital (Thailand) Price History
BH Stock | THB 270.00 4.00 1.46% |
If you're considering investing in Bumrungrad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumrungrad Hospital stands at 270.00, as last reported on the 16th of September 2024, with the highest price reaching 275.00 and the lowest price hitting 270.00 during the day. Bumrungrad Hospital appears to be very steady, given 3 months investment horizon. Bumrungrad Hospital secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bumrungrad Hospital Public, which you can use to evaluate the volatility of the firm. Please makes use of Bumrungrad Hospital's Mean Deviation of 1.13, downside deviation of 1.48, and Risk Adjusted Performance of 0.1192 to double-check if our risk estimates are consistent with your expectations.
Bumrungrad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bumrungrad |
Sharpe Ratio = 0.1472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Bumrungrad Hospital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumrungrad Hospital by adding it to a well-diversified portfolio.
Bumrungrad Hospital Stock Price History Chart
There are several ways to analyze Bumrungrad Stock price data. The simplest method is using a basic Bumrungrad candlestick price chart, which shows Bumrungrad Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 274.0 |
Lowest Price | June 21, 2024 | 231.11 |
Bumrungrad Hospital September 16, 2024 Stock Price Synopsis
Various analyses of Bumrungrad Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumrungrad Stock. It can be used to describe the percentage change in the price of Bumrungrad Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumrungrad Stock.Bumrungrad Hospital Accumulation Distribution | 45,640 | |
Bumrungrad Hospital Price Action Indicator | (4.50) | |
Bumrungrad Hospital Price Rate Of Daily Change | 0.99 | |
Bumrungrad Hospital Price Daily Balance Of Power | (0.80) |
Bumrungrad Hospital September 16, 2024 Stock Price Analysis
Bumrungrad Stock Price History Data
The price series of Bumrungrad Hospital for the period between Tue, Jun 18, 2024 and Mon, Sep 16, 2024 has a statistical range of 42.89 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 246.06. The median price for the last 90 days is 244.01. The company had 5:1 stock split on 24th of May 2004. Bumrungrad Hospital issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
09/16/2024 | 272.00 | 275.00 | 270.00 | 270.00 | 2,510,219 | |
09/16/2024 | 274.00 | 284.00 | 273.00 | 274.00 | ||
09/13/2024 | 274.00 | 284.00 | 273.00 | 274.00 | 6,567,039 | |
09/12/2024 | 270.00 | 275.00 | 267.00 | 272.00 | 4,678,452 | |
09/11/2024 | 267.00 | 274.00 | 264.00 | 270.00 | 30,601,024 | |
09/10/2024 | 270.00 | 275.00 | 268.00 | 271.00 | 3,226,768 | |
09/09/2024 | 275.00 | 282.00 | 267.00 | 273.00 | 10,471,977 | |
09/06/2024 | 264.00 | 272.00 | 264.00 | 272.00 | 7,328,555 | |
09/05/2024 | 251.00 | 264.00 | 250.00 | 264.00 | 7,794,812 | |
09/04/2024 | 243.00 | 251.00 | 243.00 | 250.00 | 4,799,511 | |
09/03/2024 | 244.00 | 246.00 | 244.00 | 244.00 | 1,791,805 | |
09/02/2024 | 244.00 | 245.00 | 242.00 | 243.00 | 1,159,636 | |
08/30/2024 | 244.00 | 246.00 | 243.00 | 245.00 | 4,558,822 | |
08/29/2024 | 243.00 | 245.00 | 239.00 | 244.00 | 2,336,930 | |
08/28/2024 | 243.00 | 244.00 | 241.00 | 244.00 | 2,013,275 | |
08/27/2024 | 243.00 | 245.00 | 241.00 | 242.00 | 2,416,048 | |
08/26/2024 | 244.00 | 245.00 | 242.00 | 245.00 | 1,728,530 | |
08/23/2024 | 245.00 | 246.00 | 242.00 | 244.00 | 2,201,861 | |
08/22/2024 | 247.98 | 247.98 | 243.02 | 245.00 | 3,556,332 | |
08/21/2024 | 243.02 | 246.98 | 242.02 | 246.98 | 2,264,823 | |
08/20/2024 | 242.02 | 244.01 | 241.03 | 243.02 | 1,555,664 | |
08/19/2024 | 242.02 | 242.02 | 239.05 | 242.02 | 1,743,831 | |
08/16/2024 | 241.03 | 244.01 | 241.03 | 241.03 | 1,766,456 | |
08/15/2024 | 240.04 | 242.02 | 236.07 | 239.05 | 3,481,418 | |
08/14/2024 | 244.01 | 245.00 | 240.04 | 243.02 | 2,455,266 | |
08/13/2024 | 249.96 | 251.94 | 242.02 | 243.02 | 4,453,967 | |
08/09/2024 | 246.98 | 251.94 | 245.99 | 250.95 | 2,614,060 | |
08/08/2024 | 248.97 | 249.96 | 242.02 | 245.99 | 7,985,319 | |
08/07/2024 | 245.99 | 255.91 | 245.00 | 253.93 | 6,352,632 | |
08/06/2024 | 245.00 | 246.98 | 242.02 | 243.02 | 1,838,146 | |
08/05/2024 | 244.01 | 244.01 | 242.02 | 243.02 | 1,986,741 | |
08/02/2024 | 242.02 | 245.99 | 242.02 | 245.00 | 1,038,966 | |
08/01/2024 | 245.00 | 245.00 | 243.02 | 245.00 | 1,618,590 | |
07/31/2024 | 242.02 | 245.00 | 241.03 | 244.01 | 2,031,800 | |
07/30/2024 | 241.03 | 243.02 | 239.05 | 240.04 | 1,775,444 | |
07/26/2024 | 240.04 | 243.02 | 240.04 | 243.02 | 2,286,988 | |
07/25/2024 | 244.01 | 245.00 | 238.06 | 239.05 | 3,252,464 | |
07/24/2024 | 245.00 | 245.00 | 241.03 | 244.01 | 1,369,091 | |
07/23/2024 | 247.98 | 247.98 | 244.01 | 245.00 | 1,673,146 | |
07/19/2024 | 245.00 | 248.97 | 245.00 | 245.00 | 1,885,442 | |
07/18/2024 | 246.98 | 252.94 | 245.00 | 245.99 | 3,566,889 | |
07/17/2024 | 245.99 | 246.98 | 244.01 | 245.00 | 967,207 | |
07/16/2024 | 247.98 | 247.98 | 243.02 | 245.00 | 2,572,355 | |
07/15/2024 | 243.02 | 249.96 | 243.02 | 248.97 | 2,179,769 | |
07/12/2024 | 242.02 | 245.99 | 242.02 | 245.00 | 1,861,899 | |
07/11/2024 | 245.00 | 245.00 | 240.04 | 242.02 | 2,045,419 | |
07/10/2024 | 241.03 | 245.00 | 241.03 | 245.00 | 1,477,218 | |
07/09/2024 | 243.02 | 244.01 | 240.04 | 241.03 | 1,320,840 | |
07/08/2024 | 245.00 | 245.99 | 243.02 | 245.00 | 1,666,566 | |
07/05/2024 | 245.00 | 245.99 | 243.02 | 245.00 | 1,537,697 | |
07/04/2024 | 241.03 | 246.98 | 241.03 | 244.01 | 1,706,092 | |
07/03/2024 | 242.02 | 244.01 | 241.03 | 244.01 | 1,703,253 | |
07/02/2024 | 242.02 | 244.01 | 241.03 | 244.01 | 1,495,001 | |
07/01/2024 | 246.98 | 247.98 | 240.04 | 242.02 | 2,156,090 | |
06/28/2024 | 247.98 | 248.97 | 244.01 | 245.00 | 2,351,073 | |
06/27/2024 | 243.02 | 249.96 | 241.03 | 248.97 | 4,230,754 | |
06/26/2024 | 242.02 | 245.00 | 240.04 | 244.01 | 2,786,915 | |
06/25/2024 | 239.05 | 242.02 | 236.07 | 241.03 | 1,585,487 | |
06/24/2024 | 232.11 | 242.02 | 232.11 | 240.04 | 3,065,121 | |
06/21/2024 | 233.10 | 234.09 | 230.12 | 231.11 | 4,064,175 | |
06/20/2024 | 235.08 | 237.06 | 232.11 | 233.10 | 1,654,796 |
About Bumrungrad Hospital Stock history
Bumrungrad Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumrungrad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumrungrad Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumrungrad Hospital stock prices may prove useful in developing a viable investing in Bumrungrad Hospital
Bumrungrad Hospital Public Company Limited operates a multi-specialty hospital in Bangkok, Thailand. Bumrungrad Hospital Public Company Limited was founded in 1980 and is headquartered in Bangkok, Thailand. BUMRUNGRAD HOSPITAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.
Bumrungrad Hospital Stock Technical Analysis
Bumrungrad Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Bumrungrad Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bumrungrad Hospital's price direction in advance. Along with the technical and fundamental analysis of Bumrungrad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumrungrad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1192 | |||
Jensen Alpha | 0.247 | |||
Total Risk Alpha | 0.0314 | |||
Sortino Ratio | 0.0826 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bumrungrad Stock
Bumrungrad Hospital financial ratios help investors to determine whether Bumrungrad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bumrungrad with respect to the benefits of owning Bumrungrad Hospital security.