Baron Emerging Markets Fund Price History
BEXIX Fund | USD 15.34 0.05 0.32% |
Below is the normalized historical share price chart for Baron Emerging Markets extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Emerging stands at 15.34, as last reported on the 27th of November, with the highest price reaching 15.34 and the lowest price hitting 15.34 during the day.
If you're considering investing in BARON Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider BARON Mutual Fund to be out of control. Baron Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the fund had a 0.0173% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baron Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Baron Emerging's Downside Deviation of 0.9779, mean deviation of 0.7168, and Risk Adjusted Performance of 0.0112 to double-check if the risk estimate we provide is consistent with the expected return of 0.017%.
BARON Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BARON |
Sharpe Ratio = 0.0173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEXIX |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Baron Emerging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Emerging by adding it to a well-diversified portfolio.
Baron Emerging Mutual Fund Price History Chart
There are several ways to analyze Baron Emerging Markets Fund price data. The simplest method is using a basic BARON candlestick price chart, which shows Baron Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 16.67 |
Lowest Price | September 6, 2024 | 14.83 |
Baron Emerging November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Baron Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BARON Mutual Fund. It can be used to describe the percentage change in the price of Baron Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BARON Mutual Fund.Baron Emerging Price Rate Of Daily Change | 1.00 | |
Baron Emerging Price Action Indicator | (0.03) |
Baron Emerging November 27, 2024 Mutual Fund Price Analysis
BARON Mutual Fund Price History Data
The price series of Baron Emerging for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.84 with a coefficient of variation of 3.3. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 15.65. The company issued dividends on 11/26/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.34 | 15.34 | 15.34 | 15.34 | ||
11/26/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
11/25/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
11/22/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/21/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
11/20/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/19/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
11/18/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/15/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
11/14/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/13/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
11/12/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
11/11/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
11/08/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
11/07/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/06/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
11/05/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/04/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
11/01/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
10/31/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
10/30/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/29/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/28/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
10/25/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
10/24/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
10/23/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
10/22/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
10/21/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
10/18/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
10/17/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
10/16/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/15/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
10/14/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
10/11/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
10/10/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
10/09/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
10/08/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/07/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/04/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
10/03/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
10/02/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
10/01/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
09/30/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
09/27/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
09/26/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
09/25/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
09/24/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
09/23/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
09/20/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
09/19/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/18/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
09/17/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
09/16/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
09/13/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
09/12/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
09/11/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
09/10/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
09/09/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
09/06/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
09/05/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
09/04/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 |
About Baron Emerging Mutual Fund history
Baron Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BARON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Emerging stock prices may prove useful in developing a viable investing in Baron Emerging
The fund normally invests 80 percent of its net assets in equity securities in the form of common stock of growth companies domiciled, headquartered or whose primary business activities or principal trading markets are in developing countries. A developing country is a country included in the MSCI Emerging Markets Index and other countries determined by the Adviser to be developing countries based on classifications made by the International Monetary Fund or on country characteristics similar to those of the countries in the EM index.
Baron Emerging Mutual Fund Technical Analysis
Baron Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Baron Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Emerging's price direction in advance. Along with the technical and fundamental analysis of BARON Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BARON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.0035 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BARON Mutual Fund
Baron Emerging financial ratios help investors to determine whether BARON Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BARON with respect to the benefits of owning Baron Emerging security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |