Bloomberg Energy And Index Price History

Indexes . USA . 
Index . Bloomberg Energy And
BEMEWER Index   102.31  0.37  0.36%   
Below is the normalized historical share price chart for Bloomberg Energy And extending back to June 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bloomberg Energy stands at 102.31, as last reported on the 13th of December 2024, with the highest price reaching 102.95 and the lowest price hitting 101.90 during the day.
 
Covid
If you're considering investing in Bloomberg Index, it is important to understand the factors that can impact its price. Bloomberg Energy And secures Sharpe Ratio (or Efficiency) of 0.0093, which signifies that the index had a 0.0093% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Bloomberg Energy And, which you can use to evaluate the volatility of the entity.
Bloomberg Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEMEWER

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bloomberg Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloomberg Energy by adding Bloomberg Energy to a well-diversified portfolio.

Bloomberg Energy Index Price History Chart

There are several ways to analyze Bloomberg Energy price data. The simplest method is using a basic Bloomberg candlestick price chart, which shows Bloomberg Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024108.92
Lowest PriceNovember 14, 202499.76

Bloomberg Energy December 13, 2024 Index Price Synopsis

Various analyses of Bloomberg Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloomberg Index. It can be used to describe the percentage change in the price of Bloomberg Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloomberg Index.
Bloomberg Energy Price Action Indicator(0.30)
Bloomberg Energy Price Rate Of Daily Change 1.00 
Bloomberg Energy Price Daily Balance Of Power(0.35)

Bloomberg Energy December 13, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bloomberg Energy price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bloomberg Energy intraday prices and daily technical indicators to check the level of noise trading in Bloomberg Energy and then apply it to test your longer-term investment strategies against Bloomberg.

Bloomberg Index Price History Data

OpenHighLowCloseVolume
12/13/2024 102.87  102.95  101.90  102.31  1.00 
12/12/2024 102.68  102.68  102.68  102.68  1.00 
12/11/2024 103.34  103.34  103.34  103.34  1.00 
12/10/2024 102.01  102.01  102.01  102.01  1.00 
12/09/2024 102.00  102.00  102.00  102.00  1.00 
12/06/2024 100.54  100.54  100.54  100.54  1.00 
12/05/2024 101.20  101.20  101.20  101.20  1.00 
12/04/2024 101.67  101.67  101.67  101.67  1.00 
12/03/2024 101.88  101.88  101.88  101.88  1.00 
12/02/2024 101.09  101.09  101.09  101.09  1.00 
11/29/2024 102.14  102.14  102.14  102.14  1.00 
11/27/2024 101.43  101.43  101.43  101.43  1.00 
11/26/2024 102.41  102.41  102.41  102.41  1.00 
11/25/2024 102.39  102.39  102.39  102.39  1.00 
11/22/2024 103.21  103.21  103.21  103.21  1.00 
11/21/2024 103.23  103.23  103.23  103.23  1.00 
11/20/2024 102.60  102.60  102.60  102.60  1.00 
11/19/2024 102.25  102.25  102.25  102.25  1.00 
11/18/2024 101.71  101.71  101.71  101.71  1.00 
11/15/2024 99.91  99.91  99.91  99.91  1.00 
11/14/2024 99.76  99.76  99.76  99.76  1.00 
11/13/2024 100.45  100.45  100.45  100.45  1.00 
11/12/2024 100.45  100.45  100.45  100.45  1.00 
11/11/2024 101.06  101.06  101.06  101.06  1.00 
11/08/2024 102.15  102.15  102.15  102.15  1.00 
11/07/2024 104.04  104.04  104.04  104.04  1.00 
11/06/2024 102.80  102.80  102.80  102.80  1.00 
11/05/2024 104.58  104.58  104.58  104.58  1.00 
11/04/2024 104.03  104.03  104.03  104.03  1.00 
11/01/2024 103.10  103.10  103.10  103.10  1.00 
10/31/2024 102.95  102.95  102.95  102.95  1.00 
10/30/2024 104.38  104.38  104.38  104.38  1.00 
10/29/2024 104.65  104.65  104.65  104.65  1.00 
10/28/2024 104.61  104.61  104.61  104.61  1.00 
10/25/2024 106.91  106.91  106.91  106.91  1.00 
10/24/2024 106.12  106.12  106.12  106.12  1.00 
10/23/2024 105.54  105.54  105.54  105.54  1.00 
10/22/2024 106.21  106.21  106.21  106.21  1.00 
10/21/2024 104.44  104.44  104.44  104.44  1.00 
10/18/2024 104.03  104.03  104.03  104.03  1.00 
10/17/2024 103.58  103.58  103.58  103.58  1.00 
10/16/2024 103.76  103.76  103.76  103.76  1.00 
10/15/2024 104.05  104.05  104.05  104.05  1.00 
10/14/2024 105.49  105.49  105.49  105.49  1.00 
10/11/2024 107.38  107.38  107.38  107.38  1.00 
10/10/2024 106.50  106.50  106.50  106.50  1.00 
10/09/2024 104.86  104.86  104.86  104.86  1.00 
10/08/2024 105.98  105.98  105.98  105.98  1.00 
10/07/2024 108.92  108.92  108.92  108.92  1.00 
10/04/2024 108.56  108.56  108.56  108.56  1.00 
10/03/2024 108.11  108.11  108.11  108.11  1.00 
10/02/2024 107.51  107.51  107.51  107.51  1.00 
10/01/2024 106.88  106.88  106.88  106.88  1.00 
09/30/2024 105.59  105.59  105.59  105.59  1.00 
09/27/2024 105.81  105.81  105.81  105.81  1.00 
09/26/2024 105.28  105.28  105.28  105.28  1.00 
09/25/2024 105.00  105.00  105.00  105.00  1.00 
09/24/2024 105.43  105.43  105.43  105.43  1.00 
09/23/2024 103.59  103.59  103.59  103.59  1.00 
09/20/2024 103.38  103.38  103.38  103.38  1.00 
09/19/2024 103.31  103.31  103.31  103.31  1.00 

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Bloomberg Energy Technical Drivers

Bloomberg Energy December 13, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bloomberg Energy's price direction in advance. Along with the technical and fundamental analysis of Bloomberg Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloomberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0513
Mean Deviation0.7732
Semi Deviation0.9922
Downside Deviation1.12
Coefficient Of Variation1493.69
Standard Deviation1.0
Variance1.01
Information Ratio(0.03)
Total Risk Alpha(0.07)
Sortino Ratio(0.03)
Maximum Drawdown5.02
Value At Risk(1.76)
Potential Upside1.69
Downside Variance1.26
Semi Variance0.9844
Expected Short fall(0.75)
Skewness(0.34)
Kurtosis0.229
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY