Bardella (Brazil) Price History
| BDLL3 Stock | BRL 13.01 0.00 0.00% |
If you're considering investing in Bardella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bardella stands at 12.00, as last reported on the 15th of November 2024, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day. Bardella SA Industrias secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Bardella SA Industrias exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bardella's Mean Deviation of 0.2504, risk adjusted performance of (0.1), and Standard Deviation of 0.994 to double-check the risk estimate we provide.
Bardella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bardella |
Sharpe Ratio = -0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BDLL3 |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bardella is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bardella by adding Bardella to a well-diversified portfolio.
Bardella Stock Price History Chart
There are several ways to analyze Bardella Stock price data. The simplest method is using a basic Bardella candlestick price chart, which shows Bardella price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 19, 2024 | 13.01 |
| Lowest Price | September 3, 2024 | 12.0 |
Bardella November 15, 2024 Stock Price Synopsis
Various analyses of Bardella's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bardella Stock. It can be used to describe the percentage change in the price of Bardella from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bardella Stock.| Bardella Price Rate Of Daily Change | 1.00 |
Bardella November 15, 2024 Stock Price Analysis
Bardella Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | ||
| 11/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/01/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/28/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/01/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | |
| 09/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,500 | |
| 09/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
| 09/02/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/30/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/29/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/28/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/27/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/26/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/23/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/22/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/21/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/20/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 08/19/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 |
About Bardella Stock history
Bardella investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bardella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bardella SA Industrias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bardella stock prices may prove useful in developing a viable investing in Bardella
Bardella Stock Technical Analysis
Bardella technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Bardella Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bardella's price direction in advance. Along with the technical and fundamental analysis of Bardella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bardella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 3.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bardella Stock Analysis
When running Bardella's price analysis, check to measure Bardella's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bardella is operating at the current time. Most of Bardella's value examination focuses on studying past and present price action to predict the probability of Bardella's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bardella's price. Additionally, you may evaluate how the addition of Bardella to your portfolios can decrease your overall portfolio volatility.