Jpmorgan Betabuilders Aggregate Etf Price History

BBAG Etf   46.07  0.11  0.24%   
Below is the normalized historical share price chart for JPMorgan BetaBuilders Aggregate extending back to December 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 46.07, as last reported on the 12th of December 2024, with the highest price reaching 46.28 and the lowest price hitting 46.07 during the day.
3 y Volatility
7.77
200 Day MA
45.9358
1 y Volatility
6.6
50 Day MA
46.1491
Inception Date
2018-12-12
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of volatility over the last 3 months. JPMorgan BetaBuilders exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan BetaBuilders' risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 2.51 to validate the risk estimate we provide.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBAG

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMorgan BetaBuilders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding JPMorgan BetaBuilders to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

JPMorgan BetaBuilders Etf Price History Chart

There are several ways to analyze JPMorgan BetaBuilders Aggregate Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202447.12
Lowest PriceNovember 6, 202445.39

JPMorgan BetaBuilders December 12, 2024 Etf Price Synopsis

Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan BetaBuilders Price Rate Of Daily Change 1.00 
JPMorgan BetaBuilders Price Action Indicator(0.16)
JPMorgan BetaBuilders Accumulation Distribution 450.97 
JPMorgan BetaBuilders Price Daily Balance Of Power(0.52)

JPMorgan BetaBuilders December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan BetaBuilders Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan BetaBuilders intraday prices and daily technical indicators to check the level of noise trading in JPMorgan BetaBuilders Aggregate Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan BetaBuilders for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.78 with a coefficient of variation of 1.2. The prices are distributed with arithmetic mean of 46.16. The median price for the last 90 days is 46.16.
OpenHighLowCloseVolume
12/11/2024 46.23  46.28  46.07  46.07  99,385 
12/10/2024 46.13  46.23  46.11  46.18  67,156 
12/09/2024 46.31  46.34  46.22  46.22  1,108,670 
12/06/2024 46.35  46.39  46.30  46.33  38,800 
12/05/2024 46.18  46.26  46.15  46.22  37,848 
12/04/2024 45.98  46.25  45.98  46.21  67,498 
12/03/2024 46.20  46.20  46.06  46.06  50,302 
12/02/2024 46.05  46.22  46.04  46.16  253,756 
11/29/2024 46.10  46.14  46.07  46.09  868,400 
11/27/2024 45.99  46.02  45.61  45.95  73,200 
11/26/2024 45.82  45.86  45.76  45.80  58,600 
11/25/2024 45.78  45.91  45.78  45.87  130,600 
11/22/2024 45.52  45.58  45.30  45.49  96,400 
11/21/2024 45.51  45.58  45.41  45.45  262,700 
11/20/2024 45.42  45.54  45.42  45.47  27,700 
11/19/2024 45.58  45.65  45.55  45.58  105,200 
11/18/2024 45.40  45.51  45.38  45.47  101,100 
11/15/2024 45.33  45.56  45.29  45.44  714,200 
11/14/2024 45.52  45.62  45.42  45.42  4,345,900 
11/13/2024 45.62  45.62  45.42  45.43  94,400 
11/12/2024 45.58  45.66  45.45  45.47  288,300 
11/11/2024 45.56  45.79  45.56  45.70  27,400 
11/08/2024 45.80  45.92  45.70  45.81  68,200 
11/07/2024 45.29  45.76  45.29  45.71  68,000 
11/06/2024 45.26  45.47  45.26  45.39  55,400 
11/05/2024 45.65  45.75  45.53  45.74  70,000 
11/04/2024 45.63  45.74  45.59  45.64  56,300 
11/01/2024 45.69  45.73  45.43  45.43  31,300 
10/31/2024 45.55  45.72  45.29  45.65  90,900 
10/30/2024 45.76  45.88  45.66  45.66  65,700 
10/29/2024 45.48  45.70  45.31  45.67  121,900 
10/28/2024 45.70  45.76  45.51  45.64  58,400 
10/25/2024 45.90  45.90  45.71  45.71  45,400 
10/24/2024 45.66  45.87  45.66  45.79  160,000 
10/23/2024 45.67  45.79  45.46  45.70  109,200 
10/22/2024 45.89  45.90  45.79  45.81  107,900 
10/21/2024 45.98  46.10  45.83  45.83  412,200 
10/18/2024 46.15  46.26  46.15  46.21  23,500 
10/17/2024 46.27  46.27  46.14  46.15  38,400 
10/16/2024 46.37  46.41  46.35  46.41  21,600 
10/15/2024 46.29  46.36  46.27  46.30  22,200 
10/14/2024 45.87  46.21  45.87  46.08  35,400 
10/11/2024 46.00  46.23  46.00  46.20  115,200 
10/10/2024 46.03  46.19  46.03  46.19  20,800 
10/09/2024 46.09  46.23  46.09  46.20  57,300 
10/08/2024 46.04  46.28  46.04  46.28  42,300 
10/07/2024 46.21  46.26  46.18  46.20  31,900 
10/04/2024 46.50  46.50  46.29  46.41  38,000 
10/03/2024 46.79  46.81  46.63  46.69  29,000 
10/02/2024 46.79  46.94  46.79  46.87  47,900 
10/01/2024 46.90  47.13  46.89  46.94  48,600 
09/30/2024 46.93  46.97  46.74  46.86  154,800 
09/27/2024 46.84  47.01  46.84  46.91  54,900 
09/26/2024 46.96  46.96  46.70  46.87  37,700 
09/25/2024 46.82  46.93  46.82  46.82  38,300 
09/24/2024 46.80  47.09  46.49  46.94  244,400 
09/23/2024 46.88  47.05  46.84  46.91  1,113,800 
09/20/2024 46.91  47.11  46.67  46.92  40,300 
09/19/2024 46.93  47.00  46.90  46.96  22,400 
09/18/2024 46.92  47.25  46.92  46.94  45,400 
09/17/2024 47.14  47.23  47.12  47.12  255,200 

About JPMorgan BetaBuilders Etf history

JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders

JPMorgan BetaBuilders Etf Technical Analysis

JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan BetaBuilders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan BetaBuilders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

JPMorgan BetaBuilders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan BetaBuilders is a strong investment it is important to analyze JPMorgan BetaBuilders' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JPMorgan BetaBuilders' future performance. For an informed investment choice regarding JPMorgan Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Aggregate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.