Buildablock Corp Price History
| BABLDelisted Stock | USD 0.60 0.00 0.00% |
If you're considering investing in Buildablock Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Buildablock Corp stands at 0.60, as last reported on the 16th of December 2024, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. Buildablock Corp is out of control given 3 months investment horizon. Buildablock Corp secures Sharpe Ratio (or Efficiency) of 0.066, which signifies that the company had a 0.066% return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Buildablock Corp Mean Deviation of 1016.99, risk adjusted performance of 0.1706, and Downside Deviation of 65.05 to evaluate company specific risk that cannot be diversified away.
Buildablock Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Buildablock |
Sharpe Ratio = 0.066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BABL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.51 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.88 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Buildablock Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buildablock Corp by adding it to a well-diversified portfolio.
Buildablock Corp Pink Sheet Price History Chart
There are several ways to analyze Buildablock Stock price data. The simplest method is using a basic Buildablock candlestick price chart, which shows Buildablock Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Buildablock Pink Sheet Price History Data
The price series of Buildablock Corp for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.14 with a coefficient of variation of 45.29. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.62. The company had 1:8 stock split on 7th of March 2012.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | ||
| 10/29/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/28/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/25/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/24/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/22/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/21/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 10/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000.00 | |
| 10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 260.00 | |
| 10/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 10/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,600 | |
| 10/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 10/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 10/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 10/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,700 | |
| 10/02/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 10/01/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 09/30/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 09/27/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 09/26/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 09/25/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
| 09/24/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 400.00 | |
| 09/23/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/20/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/19/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/18/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/17/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
| 09/16/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1,000.00 | |
| 09/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 | |
| 09/12/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 350.00 | |
| 09/11/2024 | 1.00 | 1.25 | 0.61 | 1.00 | 2,669 | |
| 09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 607.00 | |
| 09/09/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 09/06/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 09/05/2024 | 0.99 | 0.99 | 0.90 | 0.95 | 1,364 | |
| 09/04/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1,100 | |
| 09/03/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/30/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/29/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/28/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/27/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/26/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/23/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/22/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/21/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 08/20/2024 | 1.09 | 1.09 | 0.95 | 0.95 | 330.00 | |
| 08/19/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
| 08/16/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 226.00 | |
| 08/15/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,005 | |
| 08/14/2024 | 0.48 | 0.85 | 0.48 | 0.85 | 149,343 | |
| 08/13/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 31,500 | |
| 08/12/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 08/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,275 | |
| 08/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 | |
| 08/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 08/06/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 30,000 |
About Buildablock Corp Pink Sheet history
Buildablock Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buildablock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buildablock Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buildablock Corp stock prices may prove useful in developing a viable investing in Buildablock Corp
Buildablock Corp. operates as an Internet and mobile service platform. Buildablock Corp. was founded in 2008 and is based in Montreal, Canada. BUILDABLOCK CORP operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 4 people.
Buildablock Corp Pink Sheet Technical Analysis
Buildablock Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Buildablock Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buildablock Corp's price direction in advance. Along with the technical and fundamental analysis of Buildablock Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buildablock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1706 | |||
| Jensen Alpha | 532.21 | |||
| Total Risk Alpha | 237.45 | |||
| Sortino Ratio | 8.31 | |||
| Treynor Ratio | 5.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Buildablock Pink Sheet
If you are still planning to invest in Buildablock Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Buildablock Corp's history and understand the potential risks before investing.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |