Aneka Tambang (Australia) Price History

ATM Stock   1.02  0.01  0.97%   
Below is the normalized historical share price chart for Aneka Tambang Tbk extending back to August 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aneka Tambang stands at 1.02, as last reported on the 4th of October, with the highest price reaching 1.02 and the lowest price hitting 1.02 during the day.
200 Day MA
1.0862
50 Day MA
1.0304
Beta
1.4294
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aneka Stock, it is important to understand the factors that can impact its price. Aneka Tambang Tbk secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of standard deviation over the last 3 months. Aneka Tambang Tbk exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aneka Tambang's mean deviation of 0.1384, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
At this time, Aneka Tambang's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 45 T in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.1 B in 2024. . Aneka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATM

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aneka Tambang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aneka Tambang by adding Aneka Tambang to a well-diversified portfolio.
Price Book
1.7711
Book Value
846.6
Enterprise Value
2.8 B
Enterprise Value Ebitda
9.0238
Price Sales
0.0001

Aneka Tambang Stock Price History Chart

There are several ways to analyze Aneka Stock price data. The simplest method is using a basic Aneka candlestick price chart, which shows Aneka Tambang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 12, 20241.07
Lowest PriceSeptember 30, 20241.02

Aneka Tambang October 4, 2024 Stock Price Synopsis

Various analyses of Aneka Tambang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aneka Stock. It can be used to describe the percentage change in the price of Aneka Tambang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aneka Stock.
Aneka Tambang Price Rate Of Daily Change 0.99 
Aneka Tambang Price Action Indicator(0.01)

Aneka Tambang October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aneka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aneka Tambang intraday prices and daily technical indicators to check the level of noise trading in Aneka Stock and then apply it to test your longer-term investment strategies against Aneka.

Aneka Stock Price History Data

The price series of Aneka Tambang for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 0.05 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.03. The company had 5:1 stock split on 5th of July 2007. Aneka Tambang Tbk issued dividends on 2024-05-21.
OpenHighLowCloseVolume
10/04/2024 1.02  1.02  1.02  1.02  1.00 
10/03/2024 1.02  1.02  1.02  1.02  1.00 
10/02/2024 1.02  1.02  1.02  1.02  1.00 
10/01/2024 1.02  1.02  1.02  1.02  1.00 
09/30/2024 1.02  1.02  1.02  1.02  17.00 
09/27/2024 1.03  1.03  1.03  1.03  1.00 
09/26/2024 1.03  1.03  1.03  1.03  1.00 
09/25/2024 1.03  1.03  1.03  1.03  1.00 
09/24/2024 1.03  1.03  1.03  1.03  1.00 
09/23/2024 1.03  1.03  1.03  1.03  1.00 
09/20/2024 1.03  1.03  1.03  1.03  1.00 
09/19/2024 1.03  1.03  1.03  1.03  440.00 
09/18/2024 1.03  1.03  1.03  1.03  1.00 
09/17/2024 1.03  1.03  1.03  1.03  1.00 
09/16/2024 1.03  1.03  1.03  1.03  1.00 
09/13/2024 1.03  1.03  1.03  1.03  1.00 
09/12/2024 1.03  1.03  1.03  1.03  1.00 
09/11/2024 1.03  1.03  1.03  1.03  1.00 
09/10/2024 1.03  1.03  1.03  1.03  1.00 
09/09/2024 1.03  1.03  1.03  1.03  1.00 
09/06/2024 1.03  1.03  1.03  1.03  1.00 
09/05/2024 1.03  1.03  1.03  1.03  1.00 
09/04/2024 1.03  1.03  1.03  1.03  1.00 
09/03/2024 1.03  1.03  1.03  1.03  1.00 
09/02/2024 1.03  1.03  1.03  1.03  1.00 
08/30/2024 1.03  1.03  1.03  1.03  1.00 
08/29/2024 1.03  1.03  1.03  1.03  1.00 
08/28/2024 1.03  1.03  1.03  1.03  1.00 
08/27/2024 1.03  1.03  1.03  1.03  1.00 
08/26/2024 1.03  1.03  1.03  1.03  1.00 
08/23/2024 1.03  1.03  1.03  1.03  1.00 
08/22/2024 1.03  1.03  1.03  1.03  1.00 
08/21/2024 1.03  1.03  1.03  1.03  1.00 
08/20/2024 1.03  1.03  1.03  1.03  1.00 
08/19/2024 1.03  1.03  1.03  1.03  1.00 
08/16/2024 1.03  1.03  1.03  1.03  1.00 
08/15/2024 1.03  1.03  1.03  1.03  1.00 
08/14/2024 1.03  1.03  1.03  1.03  1.00 
08/13/2024 1.03  1.03  1.03  1.03  1.00 
08/12/2024 1.03  1.03  1.03  1.03  1.00 
08/09/2024 1.03  1.03  1.03  1.03  1.00 
08/08/2024 1.03  1.03  1.03  1.03  1.00 
08/07/2024 1.03  1.03  1.03  1.03  1.00 
08/06/2024 1.03  1.03  1.03  1.03  1.00 
08/05/2024 1.03  1.03  1.03  1.03  1.00 
08/02/2024 1.03  1.03  1.03  1.03  1.00 
08/01/2024 1.03  1.03  1.03  1.03  1.00 
07/31/2024 1.03  1.03  1.03  1.03  1.00 
07/30/2024 1.03  1.03  1.03  1.03  1.00 
07/29/2024 1.03  1.03  1.03  1.03  250.00 
07/26/2024 1.07  1.07  1.07  1.07  1.00 
07/25/2024 1.07  1.07  1.07  1.07  1.00 
07/24/2024 1.07  1.07  1.07  1.07  1.00 
07/23/2024 1.07  1.07  1.07  1.07  1.00 
07/22/2024 1.07  1.07  1.07  1.07  1.00 
07/19/2024 1.07  1.07  1.07  1.07  1.00 
07/18/2024 1.07  1.07  1.07  1.07  1.00 
07/17/2024 1.07  1.07  1.07  1.07  1.00 
07/16/2024 1.07  1.07  1.07  1.07  1.00 
07/15/2024 1.07  1.07  1.07  1.07  1.00 
07/12/2024 1.07  1.07  1.07  1.07  1.00 

About Aneka Tambang Stock history

Aneka Tambang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aneka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aneka Tambang Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aneka Tambang stock prices may prove useful in developing a viable investing in Aneka Tambang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 B3.1 B
Net Income Applicable To Common Shares4.4 T4.6 T

Aneka Tambang Quarterly Net Working Capital

8.55 Trillion

Aneka Tambang Stock Technical Analysis

Aneka Tambang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aneka Tambang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aneka Tambang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Aneka Tambang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aneka Tambang's price direction in advance. Along with the technical and fundamental analysis of Aneka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aneka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aneka Stock Analysis

When running Aneka Tambang's price analysis, check to measure Aneka Tambang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aneka Tambang is operating at the current time. Most of Aneka Tambang's value examination focuses on studying past and present price action to predict the probability of Aneka Tambang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aneka Tambang's price. Additionally, you may evaluate how the addition of Aneka Tambang to your portfolios can decrease your overall portfolio volatility.