Antofagasta PLC (UK) Price History

ANTO Stock   1,672  7.00  0.42%   
Below is the normalized historical share price chart for Antofagasta PLC extending back to September 07, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antofagasta PLC stands at 1,672, as last reported on the 29th of November, with the highest price reaching 1,676 and the lowest price hitting 1,656 during the day.
200 Day MA
K
50 Day MA
1.8 K
Beta
1.053
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Antofagasta Stock, it is important to understand the factors that can impact its price. Antofagasta PLC secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the company had a -0.0521% return per unit of risk over the last 3 months. Antofagasta PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antofagasta PLC's Standard Deviation of 2.33, risk adjusted performance of (0.03), and Mean Deviation of 1.68 to double-check the risk estimate we provide.
  
At this time, Antofagasta PLC's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 108.4 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 196.9 M in 2024. . Antofagasta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANTO

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Antofagasta PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antofagasta PLC by adding Antofagasta PLC to a well-diversified portfolio.
Price Book
2.2965
Enterprise Value Ebitda
6.1968
Price Sales
2.5805
Shares Float
336.8 M
Dividend Share
0.322

Antofagasta PLC Stock Price History Chart

There are several ways to analyze Antofagasta Stock price data. The simplest method is using a basic Antofagasta candlestick price chart, which shows Antofagasta PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242041.0
Lowest PriceNovember 12, 20241622.5

Antofagasta PLC November 29, 2024 Stock Price Synopsis

Various analyses of Antofagasta PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antofagasta Stock. It can be used to describe the percentage change in the price of Antofagasta PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antofagasta Stock.
Antofagasta PLC Price Rate Of Daily Change 1.00 
Antofagasta PLC Price Action Indicator 9.50 
Antofagasta PLC Price Daily Balance Of Power 0.35 

Antofagasta PLC November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antofagasta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antofagasta PLC intraday prices and daily technical indicators to check the level of noise trading in Antofagasta Stock and then apply it to test your longer-term investment strategies against Antofagasta.

Antofagasta Stock Price History Data

The price series of Antofagasta PLC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 418.5 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 1791.42. The median price for the last 90 days is 1792.5. The company had 5:1 stock split on 19th of June 2006. Antofagasta PLC issued dividends on 2024-09-05.
OpenHighLowCloseVolume
11/29/2024
 1,656  1,676  1,656  1,672 
11/28/2024 1,656  1,676  1,656  1,672  248,230 
11/27/2024 1,662  1,680  1,640  1,665  600,462 
11/26/2024 1,650  1,678  1,640  1,666  789,320 
11/25/2024 1,682  1,699  1,672  1,672  2,523,330 
11/22/2024 1,698  1,699  1,664  1,664  681,517 
11/21/2024 1,684  1,690  1,665  1,690  531,758 
11/20/2024 1,684  1,692  1,673  1,675  740,921 
11/19/2024 1,690  1,706  1,650  1,675  664,634 
11/18/2024 1,666  1,680  1,649  1,680  1,099,146 
11/15/2024 1,622  1,678  1,622  1,660  886,981 
11/14/2024 1,627  1,654  1,608  1,636  987,746 
11/13/2024 1,628  1,656  1,624  1,636  888,331 
11/12/2024 1,627  1,642  1,605  1,622  2,865,258 
11/11/2024 1,694  1,722  1,655  1,656  818,126 
11/08/2024 1,796  1,800  1,671  1,689  1,215,040 
11/07/2024 1,774  1,822  1,751  1,808  1,160,311 
11/06/2024 1,788  1,821  1,676  1,726  1,221,674 
11/05/2024 1,798  1,804  1,776  1,792  657,634 
11/04/2024 1,768  1,790  1,758  1,790  782,581 
11/01/2024 1,745  1,765  1,739  1,763  1,390,342 
10/31/2024 1,765  1,772  1,722  1,732  1,644,811 
10/30/2024 1,802  1,821  1,776  1,776  1,082,077 
10/29/2024 1,807  1,866  1,789  1,815  1,214,532 
10/28/2024 1,818  1,830  1,796  1,807  747,707 
10/25/2024 1,801  1,823  1,788  1,811  1,051,726 
10/24/2024 1,822  1,843  1,791  1,794  575,370 
10/23/2024 1,811  1,826  1,796  1,812  487,779 
10/22/2024 1,828  1,848  1,818  1,830  616,182 
10/21/2024 1,838  1,871  1,811  1,815  795,529 
10/18/2024 1,826  1,860  1,808  1,829  1,173,939 
10/17/2024 1,791  1,808  1,757  1,802  811,638 
10/16/2024 1,880  1,880  1,801  1,820  912,300 
10/15/2024 1,872  1,872  1,791  1,796  1,257,082 
10/14/2024 1,922  1,924  1,844  1,882  681,728 
10/11/2024 1,919  1,926  1,898  1,918  514,175 
10/10/2024 1,900  1,918  1,859  1,916  841,434 
10/09/2024 1,892  1,916  1,884  1,896  479,323 
10/08/2024 1,920  1,920  1,862  1,888  750,479 
10/07/2024 1,984  1,990  1,950  1,990  451,603 
10/04/2024 1,952  1,992  1,944  1,973  491,240 
10/03/2024 1,985  1,992  1,931  1,946  499,066 
10/02/2024 2,006  2,018  1,978  1,994  943,767 
10/01/2024 2,020  2,033  1,972  1,992  923,544 
09/30/2024 2,051  2,076  1,996  2,013  1,810,939 
09/27/2024 2,047  2,061  2,021  2,041  989,015 
09/26/2024 1,978  2,051  1,974  2,031  1,552,465 
09/25/2024 1,940  1,956  1,906  1,920  785,550 
09/24/2024 1,916  1,955  1,901  1,940  1,372,766 
09/23/2024 1,782  1,830  1,766  1,825  590,286 
09/20/2024 1,848  1,852  1,788  1,788  1,936,803 
09/19/2024 1,796  1,866  1,796  1,858  1,716,140 
09/18/2024 1,774  1,786  1,758  1,778  815,625 
09/17/2024 1,768  1,793  1,762  1,783  1,058,383 
09/16/2024 1,740  1,762  1,729  1,762  420,935 
09/13/2024 1,727  1,758  1,722  1,752  583,428 
09/12/2024 1,718  1,758  1,708  1,726  593,964 
09/11/2024 1,682  1,713  1,668  1,686  673,133 
09/10/2024 1,655  1,682  1,655  1,664  672,569 
09/09/2024 1,660  1,676  1,657  1,660  1,173,695 
09/06/2024 1,695  1,700  1,634  1,638  2,306,169 

About Antofagasta PLC Stock history

Antofagasta PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antofagasta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antofagasta PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antofagasta PLC stock prices may prove useful in developing a viable investing in Antofagasta PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.1 B
Net Income Applicable To Common Shares1.8 B1.9 B

Antofagasta PLC Quarterly Net Working Capital

3 Billion

Antofagasta PLC Stock Technical Analysis

Antofagasta PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antofagasta PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antofagasta PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Antofagasta PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antofagasta PLC's price direction in advance. Along with the technical and fundamental analysis of Antofagasta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antofagasta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Antofagasta Stock Analysis

When running Antofagasta PLC's price analysis, check to measure Antofagasta PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antofagasta PLC is operating at the current time. Most of Antofagasta PLC's value examination focuses on studying past and present price action to predict the probability of Antofagasta PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antofagasta PLC's price. Additionally, you may evaluate how the addition of Antofagasta PLC to your portfolios can decrease your overall portfolio volatility.