Allstar Health Brands Stock Price History

ALST Stock  USD 0.0007  0.0001  16.67%   
If you're considering investing in Allstar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allstar Health stands at 0.0007, as last reported on the 11th of December 2024, with the highest price reaching 0.0007 and the lowest price hitting 0.0006 during the day. Allstar Health appears to be out of control, given 3 months investment horizon. Allstar Health Brands secures Sharpe Ratio (or Efficiency) of 0.0439, which signifies that the company had a 0.0439% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allstar Health Brands, which you can use to evaluate the volatility of the firm. Please makes use of Allstar Health's Mean Deviation of 4.23, downside deviation of 19.3, and Risk Adjusted Performance of 0.0588 to double-check if our risk estimates are consistent with your expectations.
  
Allstar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.43
  actual daily
83
83% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Allstar Health is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allstar Health by adding it to a well-diversified portfolio.

Allstar Health Pink Sheet Price History Chart

There are several ways to analyze Allstar Stock price data. The simplest method is using a basic Allstar candlestick price chart, which shows Allstar Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20248.0E-4
Lowest PriceSeptember 27, 20245.0E-4

Allstar Health December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Allstar Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allstar Pink Sheet. It can be used to describe the percentage change in the price of Allstar Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allstar Pink Sheet.
Allstar Health Price Daily Balance Of Power 1.00 
Allstar Health Price Rate Of Daily Change 1.17 
Allstar Health Accumulation Distribution 33,317 

Allstar Health December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allstar Health intraday prices and daily technical indicators to check the level of noise trading in Allstar Stock and then apply it to test your longer-term investment strategies against Allstar.

Allstar Pink Sheet Price History Data

The price series of Allstar Health for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.0 with a coefficient of variation of 11.25. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:40000 stock split on 23rd of December 2019. Allstar Health Brands issued dividends on 2019-12-23.
OpenHighLowCloseVolume
12/10/2024 0.0006  0.0007  0.0006  0.0007  233,222 
12/09/2024 0.0006  0.0007  0.0006  0.0007  50,200 
12/06/2024 0.0006  0.0006  0.0006  0.0006  1.00 
12/05/2024 0.0007  0.0007  0.0006  0.0006  297,000 
12/04/2024 0.0007  0.0007  0.0007  0.0007  1.00 
12/03/2024 0.0006  0.0007  0.0006  0.0007  4,800,000 
12/02/2024 0.0008  0.0008  0.0007  0.0007  9,561,876 
11/29/2024 0.0006  0.0007  0.0006  0.0007  1,948,995 
11/27/2024 0.0005  0.0005  0.0005  0.0005  3,360,000 
11/26/2024 0.0005  0.0005  0.0005  0.0005  7,500 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0005  0.0005  0.0005  0.0005  2.00 
11/21/2024 0.0005  0.0005  0.0005  0.0005  2,100 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  10,157 
11/18/2024 0.0005  0.0007  0.0005  0.0006  5,201 
11/15/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/14/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/13/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/12/2024 0.0007  0.0007  0.0006  0.0007  466,667 
11/11/2024 0.0007  0.0007  0.0007  0.0007  295,000 
11/08/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/07/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/06/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/05/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/04/2024 0.0007  0.0007  0.0007  0.0007  1.00 
11/01/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/31/2024 0.0007  0.0007  0.0007  0.0007  10,000 
10/30/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/29/2024 0.0007  0.0007  0.0007  0.0007  750,001 
10/28/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/25/2024 0.0006  0.0007  0.0005  0.0007  3,018,887 
10/24/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/23/2024 0.0007  0.0007  0.0006  0.0007  850,000 
10/22/2024 0.0006  0.0008  0.0006  0.0008  2,572,653 
10/21/2024 0.0006  0.0006  0.0006  0.0006  1.00 
10/18/2024 0.0006  0.0006  0.0006  0.0006  201,288 
10/17/2024 0.0006  0.0006  0.0006  0.0006  2.00 
10/16/2024 0.0006  0.0006  0.0006  0.0006  200.00 
10/15/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/14/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/11/2024 0.0006  0.0006  0.0006  0.0006  5,002 
10/10/2024 0.0006  0.0006  0.0006  0.0006  6,500 
10/09/2024 0.0006  0.0006  0.0006  0.0006  1,001 
10/08/2024 0.0006  0.0006  0.0006  0.0006  37,001 
10/07/2024 0.0006  0.0006  0.0006  0.0006  1.00 
10/04/2024 0.0006  0.0006  0.0006  0.0006  1.00 
10/03/2024 0.0006  0.0006  0.0006  0.0006  1.00 
10/02/2024 0.0006  0.0006  0.0006  0.0006  1.00 
10/01/2024 0.0006  0.0006  0.0006  0.0006  1,500 
09/30/2024 0.0005  0.0007  0.0005  0.0006  821,991 
09/27/2024 0.0005  0.0005  0.0005  0.0005  30,000 
09/26/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/25/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/24/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/23/2024 0.0005  0.0007  0.0005  0.0007  54,900 
09/20/2024 0.0007  0.0007  0.0007  0.0007  2,385,000 
09/19/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/18/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/17/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/16/2024 0.0007  0.0007  0.0007  0.0007  90,001 

About Allstar Health Pink Sheet history

Allstar Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allstar Health Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allstar Health stock prices may prove useful in developing a viable investing in Allstar Health
Allstar Health Brands, Inc., a specialty health care products company, focuses on enhancing health and quality of life by offering select medicines, natural nutritional supplements, and over the counter remedies in the Americas. The company was founded in 1997 and is headquartered in Toronto, Canada. Allstar Health operates under Pharmaceutical Retailers classification in the United States and is traded on OTC Exchange. It employs 4 people.

Allstar Health Pink Sheet Technical Analysis

Allstar Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Allstar Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allstar Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Allstar Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allstar Health's price direction in advance. Along with the technical and fundamental analysis of Allstar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allstar Pink Sheet Analysis

When running Allstar Health's price analysis, check to measure Allstar Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allstar Health is operating at the current time. Most of Allstar Health's value examination focuses on studying past and present price action to predict the probability of Allstar Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allstar Health's price. Additionally, you may evaluate how the addition of Allstar Health to your portfolios can decrease your overall portfolio volatility.