Akeso, Inc Stock Price History
AKESF Stock | 9.60 0.00 0.00% |
If you're considering investing in Akeso, Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Akeso, stands at 9.60, as last reported on the 4th of December, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. Akeso, is moderately volatile given 3 months investment horizon. Akeso, Inc secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Akeso, mean deviation of 4.13, and Risk Adjusted Performance of 0.1207 to evaluate company specific risk that cannot be diversified away.
Akeso, Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Akeso, |
Sharpe Ratio = 0.1488
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKESF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.07 actual daily | 62 62% of assets are less volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Akeso, is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akeso, by adding it to a well-diversified portfolio.
Akeso, Pink Sheet Price History Chart
There are several ways to analyze Akeso, Stock price data. The simplest method is using a basic Akeso, candlestick price chart, which shows Akeso, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 9.94 |
Lowest Price | September 12, 2024 | 6.2 |
Akeso, December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Akeso,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akeso, Pink Sheet. It can be used to describe the percentage change in the price of Akeso, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akeso, Pink Sheet.Akeso, Price Rate Of Daily Change | 1.00 |
Akeso, December 4, 2024 Pink Sheet Price Analysis
Akeso, Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
12/04/2024 | 9.60 | 9.60 | 9.60 | 9.60 | ||
12/02/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/29/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/28/2024 | 9.80 | 9.80 | 9.20 | 9.60 | 1,312 | |
11/27/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/26/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/25/2024 | 9.80 | 9.80 | 9.20 | 9.60 | 1,512 | |
11/22/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/20/2024 | 8.29 | 9.00 | 8.29 | 8.80 | 1,050 | |
11/19/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/18/2024 | 8.30 | 8.30 | 8.25 | 8.29 | 1,220 | |
11/15/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/14/2024 | 9.06 | 9.06 | 9.00 | 9.00 | 801.00 | |
11/13/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 552.00 | |
11/12/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/11/2024 | 8.75 | 8.75 | 8.70 | 8.70 | 1,324 | |
11/08/2024 | 8.70 | 8.85 | 8.70 | 8.85 | 1,050 | |
11/07/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/06/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/05/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 802.00 | |
11/04/2024 | 8.18 | 8.18 | 8.06 | 8.06 | 2,700 | |
11/01/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 550.00 | |
10/31/2024 | 8.04 | 8.10 | 8.04 | 8.10 | 5,100 | |
10/30/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/29/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/28/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 5,000 | |
10/25/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 2,550 | |
10/24/2024 | 8.60 | 8.60 | 8.15 | 8.15 | 750.00 | |
10/23/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 150.00 | |
10/22/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1,139 | |
10/21/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 3,000 | |
10/18/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/17/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 200.00 | |
10/16/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 535.00 | |
10/15/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1,600 | |
10/14/2024 | 8.33 | 8.76 | 8.25 | 8.25 | 12,396 | |
10/11/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/10/2024 | 8.56 | 8.56 | 8.12 | 8.12 | 500.00 | |
10/09/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,600 | |
10/08/2024 | 9.00 | 9.30 | 9.00 | 9.00 | 810.00 | |
10/07/2024 | 9.15 | 9.94 | 9.15 | 9.94 | 800.00 | |
10/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | |
10/03/2024 | 9.00 | 9.00 | 8.60 | 8.75 | 3,906 | |
10/02/2024 | 9.20 | 9.20 | 9.07 | 9.07 | 1,198 | |
10/01/2024 | 8.80 | 8.89 | 8.80 | 8.89 | 1,581 | |
09/30/2024 | 9.00 | 9.18 | 8.70 | 8.70 | 2,835 | |
09/27/2024 | 9.27 | 9.27 | 8.71 | 8.73 | 3,601 | |
09/26/2024 | 8.40 | 8.40 | 8.36 | 8.40 | 3,697 | |
09/25/2024 | 8.15 | 9.20 | 8.15 | 8.40 | 13,610 | |
09/24/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 110.00 | |
09/23/2024 | 8.20 | 8.20 | 7.98 | 7.98 | 18,000 | |
09/20/2024 | 8.70 | 8.70 | 8.48 | 8.48 | 350.00 | |
09/19/2024 | 8.70 | 8.70 | 8.30 | 8.48 | 1,270 | |
09/18/2024 | 8.95 | 9.30 | 8.95 | 9.00 | 11,432 | |
09/17/2024 | 9.50 | 10.12 | 9.30 | 9.30 | 3,136 | |
09/16/2024 | 9.26 | 10.00 | 9.26 | 9.40 | 22,532 | |
09/13/2024 | 8.05 | 8.16 | 8.05 | 8.16 | 9,510 | |
09/12/2024 | 7.47 | 7.60 | 6.20 | 6.20 | 3,000 | |
09/11/2024 | 7.33 | 7.50 | 7.20 | 7.47 | 125,870 | |
09/10/2024 | 7.09 | 7.09 | 7.00 | 7.00 | 2,115 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Akeso, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akeso,'s price direction in advance. Along with the technical and fundamental analysis of Akeso, Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akeso, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1207 | |||
Jensen Alpha | 0.8492 | |||
Total Risk Alpha | 0.0672 | |||
Sortino Ratio | 0.142 | |||
Treynor Ratio | 0.6504 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Akeso, Pink Sheet analysis
When running Akeso,'s price analysis, check to measure Akeso,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akeso, is operating at the current time. Most of Akeso,'s value examination focuses on studying past and present price action to predict the probability of Akeso,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akeso,'s price. Additionally, you may evaluate how the addition of Akeso, to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |