Adamjee Insurance (Pakistan) Price History

AICL Stock   34.53  0.51  1.50%   
If you're considering investing in Adamjee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adamjee Insurance stands at 34.53, as last reported on the 7th of September, with the highest price reaching 34.90 and the lowest price hitting 34.00 during the day. At this point, Adamjee Insurance is very steady. Adamjee Insurance secures Sharpe Ratio (or Efficiency) of 0.0244, which signifies that the company had a 0.0244% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Adamjee Insurance, which you can use to evaluate the volatility of the firm. Please confirm Adamjee Insurance's mean deviation of 1.18, and Risk Adjusted Performance of 0.0406 to double-check if the risk estimate we provide is consistent with the expected return of 0.0374%.
  
Adamjee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAICL

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Adamjee Insurance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adamjee Insurance by adding it to a well-diversified portfolio.

Adamjee Insurance Stock Price History Chart

There are several ways to analyze Adamjee Stock price data. The simplest method is using a basic Adamjee candlestick price chart, which shows Adamjee Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202436.92
Lowest PriceAugust 29, 202432.89

Adamjee Insurance September 7, 2024 Stock Price Synopsis

Various analyses of Adamjee Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adamjee Stock. It can be used to describe the percentage change in the price of Adamjee Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adamjee Stock.
Adamjee Insurance Price Rate Of Daily Change 1.01 
Adamjee Insurance Price Daily Balance Of Power 0.57 
Adamjee Insurance Price Action Indicator 0.34 

Adamjee Insurance September 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adamjee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adamjee Insurance intraday prices and daily technical indicators to check the level of noise trading in Adamjee Stock and then apply it to test your longer-term investment strategies against Adamjee.

Adamjee Stock Price History Data

The price series of Adamjee Insurance for the period between Sun, Jun 9, 2024 and Sat, Sep 7, 2024 has a statistical range of 4.03 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 34.21. The median price for the last 90 days is 34.07.
OpenHighLowCloseVolume
09/07/2024
 34.50  34.90  34.00  34.53 
09/06/2024 35.29  35.29  33.75  34.02  3,784 
09/05/2024 34.50  34.90  34.00  34.53  78,055 
09/04/2024 33.53  34.73  33.53  34.29  69,788 
09/03/2024 34.38  34.39  33.63  33.72  120,919 
09/02/2024 33.77  35.21  33.34  33.76  893,878 
08/30/2024 33.52  33.99  32.88  32.90  15,667 
08/29/2024 33.53  33.53  32.81  32.89  20,361 
08/28/2024 33.53  33.53  32.78  32.90  86,065 
08/27/2024 34.29  34.49  33.15  33.25  254,597 
08/26/2024 34.40  34.40  33.05  33.26  4,360,009 
08/23/2024 34.34  34.34  33.72  33.77  41,920 
08/22/2024 34.37  34.49  33.72  33.76  84,500 
08/21/2024 34.49  34.97  33.56  33.86  73,258 
08/20/2024 34.59  34.95  34.11  34.12  24,654 
08/19/2024 34.51  35.35  34.02  34.45  78,095 
08/16/2024 34.25  34.97  33.78  34.95  610,954 
08/15/2024 33.95  34.01  33.57  34.01  75,506 
08/13/2024 32.58  34.49  32.58  33.95  299,007 
08/12/2024 34.19  34.19  32.73  32.94  198,030 
08/09/2024 34.44  34.44  33.08  33.74  95,115 
08/08/2024 34.18  34.47  33.64  34.13  203,169 
08/07/2024 34.00  34.40  33.36  33.68  2,366,624 
08/06/2024 33.99  34.20  32.75  33.83  136,587 
08/05/2024 34.97  34.99  33.18  33.50  310,830 
08/02/2024 34.70  35.83  33.54  35.29  297,539 
08/01/2024 33.90  34.49  33.74  34.40  2,025,737 
07/31/2024 34.48  34.92  34.11  34.36  345,931 
07/30/2024 34.50  34.83  34.11  34.38  104,531 
07/29/2024 33.69  34.96  33.69  34.41  1,319,050 
07/26/2024 34.01  34.76  33.77  34.05  212,074 
07/25/2024 34.55  34.86  34.16  34.50  597,078 
07/24/2024 35.78  35.78  34.49  34.86  1,081,638 
07/23/2024 35.55  36.12  34.97  35.56  673,146 
07/22/2024 36.31  36.74  35.39  35.51  2,609,063 
07/19/2024 36.22  36.88  35.35  36.21  3,433,864 
07/18/2024 37.35  37.94  35.69  36.12  2,730,987 
07/15/2024 37.37  38.23  36.22  36.92  2,598,589 
07/12/2024 36.65  37.37  34.50  36.74  842,616 
07/11/2024 36.00  36.73  35.45  36.15  575,722 
07/10/2024 34.93  37.84  34.21  35.61  2,811,194 
07/09/2024 33.64  35.16  33.63  34.65  995,167 
07/08/2024 33.77  34.01  31.33  33.64  342,606 
07/05/2024 33.89  34.49  33.53  34.07  409,893 
07/04/2024 34.07  34.48  33.77  34.40  224,272 
07/03/2024 34.01  34.96  33.87  34.12  6,049,165 
07/02/2024 34.44  34.96  33.93  34.15  479,452 
07/01/2024 34.90  34.90  33.90  34.43  300,550 
06/28/2024 33.84  35.35  33.84  34.41  190,493 
06/27/2024 34.01  34.49  33.53  34.35  176,262 
06/26/2024 33.53  34.49  33.30  34.22  596,174 
06/25/2024 33.96  33.96  32.78  33.77  136,752 
06/24/2024 33.77  34.00  33.53  33.54  4,756,685 
06/21/2024 34.47  34.47  33.68  33.98  421,633 
06/20/2024 34.16  34.87  33.56  34.13  1,726,664 
06/14/2024 34.26  35.16  34.01  34.65  331,979 
06/13/2024 33.55  35.07  33.06  34.78  1,189,552 
06/12/2024 33.96  34.49  33.05  34.06  589,570 
06/11/2024 33.17  34.00  33.17  33.53  180,214 
06/10/2024 33.47  34.49  32.67  34.00  381,835 
06/07/2024 32.99  33.24  32.10  32.99  176,732 

About Adamjee Insurance Stock history

Adamjee Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adamjee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adamjee Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adamjee Insurance stock prices may prove useful in developing a viable investing in Adamjee Insurance

Adamjee Insurance Stock Technical Analysis

Adamjee Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adamjee Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adamjee Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Adamjee Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adamjee Insurance's price direction in advance. Along with the technical and fundamental analysis of Adamjee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adamjee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adamjee Stock analysis

When running Adamjee Insurance's price analysis, check to measure Adamjee Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adamjee Insurance is operating at the current time. Most of Adamjee Insurance's value examination focuses on studying past and present price action to predict the probability of Adamjee Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adamjee Insurance's price. Additionally, you may evaluate how the addition of Adamjee Insurance to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal