Armada Hoffler Properties Preferred Stock Price History

AHH-PA Preferred Stock  USD 23.65  0.14  0.59%   
If you're considering investing in Armada Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Armada Hoffler stands at 23.65, as last reported on the 12th of November 2024, with the highest price reaching 23.66 and the lowest price hitting 23.59 during the day. At this point, Armada Hoffler is very steady. Armada Hoffler Properties secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Armada Hoffler Properties, which you can use to evaluate the volatility of the firm. Please confirm Armada Hoffler's Mean Deviation of 0.6435, downside deviation of 0.7308, and Risk Adjusted Performance of 0.1055 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Armada Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAHH-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Armada Hoffler is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armada Hoffler by adding it to a well-diversified portfolio.

Armada Hoffler Preferred Stock Price History Chart

There are several ways to analyze Armada Stock price data. The simplest method is using a basic Armada candlestick price chart, which shows Armada Hoffler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202425.12
Lowest PriceAugust 16, 202421.77

Armada Hoffler November 12, 2024 Preferred Stock Price Synopsis

Various analyses of Armada Hoffler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Armada Preferred Stock. It can be used to describe the percentage change in the price of Armada Hoffler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Armada Preferred Stock.
Armada Hoffler Price Action Indicator(0.05)
Armada Hoffler Accumulation Distribution 15.83 
Armada Hoffler Price Rate Of Daily Change 0.99 
Armada Hoffler Price Daily Balance Of Power(2.00)

Armada Hoffler November 12, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Armada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Armada Hoffler intraday prices and daily technical indicators to check the level of noise trading in Armada Stock and then apply it to test your longer-term investment strategies against Armada.

Armada Preferred Stock Price History Data

The price series of Armada Hoffler for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 3.35 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 23.48. The median price for the last 90 days is 23.79. The company issued dividends on 2022-12-30.
OpenHighLowCloseVolume
11/11/2024 23.59  23.66  23.59  23.65  5,351 
11/08/2024 24.10  24.10  23.60  23.79  3,867 
11/07/2024 24.00  24.00  23.70  23.70  12,868 
11/06/2024 24.10  24.11  23.87  24.00  10,696 
11/05/2024 24.00  24.15  24.00  24.12  19,462 
11/04/2024 24.00  24.00  24.00  24.00  918.00 
11/01/2024 24.15  24.15  24.00  24.00  572.00 
10/31/2024 24.03  24.17  24.03  24.17  4,981 
10/30/2024 23.84  24.03  23.84  24.03  3,410 
10/29/2024 23.97  23.97  23.79  23.82  6,714 
10/28/2024 24.19  24.20  23.95  24.10  9,440 
10/25/2024 24.08  24.39  24.00  24.10  9,508 
10/24/2024 23.71  24.17  23.71  24.11  14,063 
10/23/2024 24.40  24.43  24.01  24.35  22,637 
10/22/2024 24.45  24.50  24.35  24.50  9,049 
10/21/2024 24.50  24.70  24.40  24.55  15,340 
10/18/2024 24.75  24.85  24.64  24.83  9,688 
10/17/2024 24.72  24.75  24.55  24.74  47,731 
10/16/2024 24.93  24.93  24.31  24.85  10,616 
10/15/2024 24.93  24.93  24.47  24.86  55,728 
10/14/2024 24.61  24.75  24.45  24.75  57,343 
10/11/2024 24.55  24.75  24.55  24.71  2,615 
10/10/2024 24.44  24.92  24.31  24.75  2,190 
10/09/2024 24.11  24.50  24.11  24.50  4,278 
10/08/2024 24.59  24.68  24.58  24.60  5,263 
10/07/2024 24.16  24.74  24.16  24.60  4,502 
10/04/2024 24.81  24.98  24.65  24.97  5,495 
10/03/2024 24.66  24.89  24.66  24.89  3,494 
10/02/2024 24.65  24.90  24.60  24.88  12,065 
10/01/2024 25.00  25.07  24.65  24.95  17,551 
09/30/2024 24.29  25.33  24.29  25.12  48,057 
09/27/2024 24.09  24.44  24.09  24.20  9,329 
09/26/2024 24.10  24.34  23.91  24.00  20,229 
09/25/2024 23.67  24.18  23.67  24.14  14,798 
09/24/2024 23.52  23.89  23.26  23.89  7,111 
09/23/2024 23.41  23.59  23.41  23.52  3,559 
09/20/2024 23.60  23.60  23.36  23.36  1,422 
09/19/2024 23.64  23.65  23.36  23.65  4,149 
09/18/2024 23.11  23.36  23.11  23.23  10,378 
09/17/2024 23.11  23.26  22.89  23.11  7,923 
09/16/2024 22.52  23.10  22.52  22.96  5,982 
09/13/2024 22.47  22.47  22.42  22.42  1,466 
09/12/2024 22.27  22.61  22.21  22.37  7,496 
09/11/2024 22.43  22.43  22.20  22.28  6,256 
09/10/2024 22.61  22.61  22.27  22.50  3,113 
09/09/2024 22.30  22.55  22.23  22.48  3,808 
09/06/2024 22.42  22.42  22.18  22.41  5,173 
09/05/2024 22.47  22.52  22.34  22.44  2,715 
09/04/2024 22.28  22.53  22.28  22.53  3,183 
09/03/2024 22.91  22.91  22.61  22.61  569.00 
08/30/2024 22.57  22.92  22.57  22.58  3,407 
08/29/2024 22.38  22.52  22.35  22.52  5,505 
08/28/2024 22.30  22.40  22.23  22.23  2,838 
08/27/2024 22.37  22.42  22.33  22.42  794.00 
08/26/2024 22.42  22.44  22.37  22.42  2,172 
08/23/2024 22.61  22.61  22.37  22.37  3,540 
08/22/2024 22.50  22.50  22.39  22.39  491.00 
08/21/2024 21.85  22.33  21.85  22.28  4,702 
08/20/2024 22.12  22.19  22.11  22.17  5,201 
08/19/2024 21.69  22.12  21.69  22.08  12,661 
08/16/2024 21.93  22.05  21.77  21.77  10,286 

About Armada Hoffler Preferred Stock history

Armada Hoffler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armada Hoffler Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armada Hoffler stock prices may prove useful in developing a viable investing in Armada Hoffler
is a vertically-integrated, self-managed real estate investment trust with four decades of experience developing, building, acquiring, and managing high-quality, institutional-grade office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. Hoffler, the Company has elected to be taxed as a REIT for U.S. federal income tax purposes. Armada Hoffler operates under REIT - Diversified classification in USA and is traded on BATS Exchange. It employs 156 people.

Armada Hoffler Preferred Stock Technical Analysis

Armada Hoffler technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Armada Hoffler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Armada Hoffler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Armada Hoffler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Armada Hoffler's price direction in advance. Along with the technical and fundamental analysis of Armada Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Armada Preferred Stock analysis

When running Armada Hoffler's price analysis, check to measure Armada Hoffler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Armada Hoffler is operating at the current time. Most of Armada Hoffler's value examination focuses on studying past and present price action to predict the probability of Armada Hoffler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Armada Hoffler's price. Additionally, you may evaluate how the addition of Armada Hoffler to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance