American Beacon Ark Fund Price History

ADNCX Fund  USD 14.40  0.36  2.56%   
Below is the normalized historical share price chart for American Beacon Ark extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Beacon stands at 14.40, as last reported on the 24th of November, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Beacon appears to be not too volatile, given 3 months investment horizon. American Beacon Ark secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Beacon Ark, which you can use to evaluate the volatility of the entity. Please makes use of American Beacon's mean deviation of 1.71, and Risk Adjusted Performance of 0.1342 to double-check if our risk estimates are consistent with your expectations.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADNCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average American Beacon is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding it to a well-diversified portfolio.

American Beacon Mutual Fund Price History Chart

There are several ways to analyze American Beacon Ark Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202414.81
Lowest PriceSeptember 6, 202410.72

American Beacon November 24, 2024 Mutual Fund Price Synopsis

Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Beacon Price Rate Of Daily Change 1.03 
American Beacon Price Action Indicator 0.18 

American Beacon November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Beacon Ark Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Beacon intraday prices and daily technical indicators to check the level of noise trading in American Beacon Ark Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Beacon for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.09 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 12.3. The median price for the last 90 days is 12.06. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
11/24/2024
 14.40  14.40  14.40  14.40 
11/22/2024 14.40  14.40  14.40  14.40  1.00 
11/21/2024 14.04  14.04  14.04  14.04  1.00 
11/20/2024 14.17  14.17  14.17  14.17  1.00 
11/19/2024 14.33  14.33  14.33  14.33  1.00 
11/18/2024 14.13  14.13  14.13  14.13  1.00 
11/15/2024 13.71  13.71  13.71  13.71  1.00 
11/14/2024 13.80  13.80  13.80  13.80  1.00 
11/13/2024 14.30  14.30  14.30  14.30  1.00 
11/12/2024 14.55  14.55  14.55  14.55  1.00 
11/11/2024 14.81  14.81  14.81  14.81  1.00 
11/08/2024 13.86  13.86  13.86  13.86  1.00 
11/07/2024 13.51  13.51  13.51  13.51  1.00 
11/06/2024 13.38  13.38  13.38  13.38  1.00 
11/05/2024 12.36  12.36  12.36  12.36  1.00 
11/04/2024 11.99  11.99  11.99  11.99  1.00 
11/01/2024 11.98  11.98  11.98  11.98  1.00 
10/31/2024 11.79  11.79  11.79  11.79  1.00 
10/30/2024 12.39  12.39  12.39  12.39  1.00 
10/29/2024 12.44  12.44  12.44  12.44  1.00 
10/28/2024 12.44  12.44  12.44  12.44  1.00 
10/25/2024 12.26  12.26  12.26  12.26  1.00 
10/24/2024 12.18  12.18  12.18  12.18  1.00 
10/23/2024 11.77  11.77  11.77  11.77  1.00 
10/22/2024 12.12  12.12  12.12  12.12  1.00 
10/21/2024 12.18  12.18  12.18  12.18  1.00 
10/18/2024 12.35  12.35  12.35  12.35  1.00 
10/17/2024 12.09  12.09  12.09  12.09  1.00 
10/16/2024 12.25  12.25  12.25  12.25  1.00 
10/15/2024 12.15  12.15  12.15  12.15  1.00 
10/14/2024 12.17  12.17  12.17  12.17  1.00 
10/11/2024 11.99  11.99  11.99  11.99  1.00 
10/10/2024 11.87  11.87  11.87  11.87  1.00 
10/09/2024 12.00  12.00  12.00  12.00  1.00 
10/08/2024 11.99  11.99  11.99  11.99  1.00 
10/07/2024 11.81  11.81  11.81  11.81  1.00 
10/04/2024 11.96  11.96  11.96  11.96  1.00 
10/03/2024 11.68  11.68  11.68  11.68  1.00 
10/02/2024 11.80  11.80  11.80  11.80  1.00 
10/01/2024 11.88  11.88  11.88  11.88  1.00 
09/30/2024 12.22  12.22  12.22  12.22  1.00 
09/27/2024 12.31  12.31  12.31  12.31  1.00 
09/26/2024 12.15  12.15  12.15  12.15  1.00 
09/25/2024 12.06  12.06  12.06  12.06  1.00 
09/24/2024 12.21  12.21  12.21  12.21  1.00 
09/23/2024 12.08  12.08  12.08  12.08  1.00 
09/20/2024 12.05  12.05  12.05  12.05  1.00 
09/19/2024 12.19  12.19  12.19  12.19  1.00 
09/18/2024 11.88  11.88  11.88  11.88  1.00 
09/17/2024 11.85  11.85  11.85  11.85  1.00 
09/16/2024 11.75  11.75  11.75  11.75  1.00 
09/13/2024 11.76  11.76  11.76  11.76  1.00 
09/12/2024 11.57  11.57  11.57  11.57  1.00 
09/11/2024 11.38  11.38  11.38  11.38  1.00 
09/10/2024 11.14  11.14  11.14  11.14  1.00 
09/09/2024 10.98  10.98  10.98  10.98  1.00 
09/06/2024 10.72  10.72  10.72  10.72  1.00 
09/05/2024 11.22  11.22  11.22  11.22  1.00 
09/04/2024 11.04  11.04  11.04  11.04  1.00 
09/03/2024 11.07  11.07  11.07  11.07  1.00 
08/30/2024 11.53  11.53  11.53  11.53  1.00 

About American Beacon Mutual Fund history

American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Ark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
Under normal circumstances, substantially all of the funds assets are invested in a portfolio of equity securities including common stocks and other equity investments or ownership interests in business enterprises that are relevant to the funds investment theme of transformational innovation. The funds investments in foreign equity securities are principally in developed markets. It invests in American Depositary Receipts and securities sold on foreign exchanges and securities denominated in foreign currencies when purchasing foreign equities. The fund is non-diversified.

American Beacon Mutual Fund Technical Analysis

American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

American Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Beacon financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Beacon security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges