Armada Acquisition Corp Price History

If you're considering investing in Armada Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Armada Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Armada Acquisition's Risk Adjusted Performance of 0.0095, downside deviation of 7.96, and Mean Deviation of 3.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Armada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AACI
Based on monthly moving average Armada Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Armada Acquisition by adding Armada Acquisition to a well-diversified portfolio.

Armada Acquisition Stock Price History Chart

There are several ways to analyze Armada Stock price data. The simplest method is using a basic Armada candlestick price chart, which shows Armada Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Armada Stock Price History Data

The price series of Armada Acquisition for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.86 with a coefficient of variation of 30.13. The prices are distributed with arithmetic mean of 10.17. The median price for the last 90 days is 11.4. The company had 1:1 stock split on 16th of August 2024.
OpenHighLowCloseVolume
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/28/2024 0.00  0.00  0.00  0.00  1.00 
08/27/2024 0.00  0.00  0.00  0.00  1.00 
08/26/2024 0.00  0.00  0.00  0.00  1.00 
08/23/2024 9.75  9.75  9.75  9.75  1.00 
08/22/2024 9.75  9.75  9.75  9.75  1.00 
08/21/2024 9.75  9.75  9.75  9.75  1.00 
08/20/2024 9.75  9.75  9.75  9.75  1.00 
08/19/2024 9.75  9.75  9.75  9.75  1.00 
08/16/2024 9.75  9.75  9.75  9.75  1.00 
08/15/2024 11.00  11.13  9.52  9.75  37,879 
08/14/2024 10.76  11.70  9.50  11.20  46,332 
08/13/2024 9.11  11.97  8.70  10.15  63,906 
08/12/2024 11.10  11.40  9.00  9.40  19,945 
08/09/2024 10.42  12.20  8.70  11.39  63,029 
08/08/2024 10.77  12.50  9.52  10.30  88,668 
08/07/2024 13.63  13.63  10.60  10.60  29,622 
08/06/2024 10.89  14.50  10.88  13.86  101,850 
08/05/2024 9.79  11.00  9.49  11.00  28,421 
08/02/2024 10.56  11.01  9.93  10.54  8,337 
08/01/2024 8.31  11.63  8.31  10.45  106,098 
07/31/2024 9.01  9.01  8.10  8.29  4,370 
07/30/2024 8.63  10.57  8.63  9.11  19,185 
07/29/2024 9.38  10.45  8.64  8.76  22,930 
07/26/2024 11.11  11.11  9.51  9.55  19,115 
07/25/2024 11.36  11.38  11.36  11.36  21,264 
07/24/2024 11.19  11.45  11.19  11.35  55,050 
07/23/2024 11.35  11.35  11.29  11.30  66,474 
07/22/2024 11.36  11.39  11.35  11.35  15,677 
07/19/2024 11.43  11.44  11.31  11.39  68,958 
07/18/2024 11.38  11.45  11.35  11.43  48,297 
07/17/2024 11.63  11.80  11.32  11.38  94,680 
07/16/2024 11.96  12.00  11.75  11.75  18,328 
07/15/2024 11.64  12.35  11.56  11.97  187,021 
07/12/2024 11.61  11.65  11.49  11.60  102,715 
07/11/2024 11.49  11.50  11.44  11.48  100,205 
07/10/2024 11.43  11.50  11.40  11.50  126,769 
07/09/2024 11.40  11.40  11.40  11.40  616.00 
07/08/2024 11.40  11.45  11.40  11.43  546.00 
07/05/2024 11.40  11.45  11.40  11.45  249.00 
07/03/2024 11.37  11.50  11.37  11.50  405.00 
07/02/2024 11.44  11.44  11.44  11.44  1.00 
07/01/2024 11.44  11.44  11.44  11.44  123.00 
06/28/2024 11.37  11.44  11.37  11.44  4,196 
06/27/2024 11.45  11.45  11.45  11.45  401.00 
06/26/2024 11.53  11.53  11.43  11.43  2,443 
06/25/2024 11.45  11.47  11.37  11.43  42,315 
06/24/2024 11.43  11.50  11.43  11.44  22,967 
06/21/2024 11.44  11.44  11.38  11.42  12,384 
06/20/2024 11.37  11.50  11.36  11.45  8,912 
06/18/2024 11.36  11.48  11.36  11.48  6,707 
06/17/2024 11.50  11.50  11.41  11.41  4,996 
06/14/2024 11.53  11.53  11.47  11.49  47,198 
06/13/2024 11.53  11.53  11.40  11.47  15,832 
06/12/2024 11.40  11.48  11.40  11.41  3,913 
06/11/2024 11.37  11.45  11.37  11.40  2,720 
06/10/2024 11.55  11.55  11.44  11.55  2,823 
06/07/2024 11.40  11.48  11.40  11.48  5,952 
06/06/2024 11.37  11.51  11.25  11.46  77,735 
06/05/2024 11.50  11.59  11.42  11.50  13,444 

About Armada Acquisition Stock history

Armada Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Armada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Armada Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Armada Acquisition stock prices may prove useful in developing a viable investing in Armada Acquisition
I focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2020 and is based in Philadelphia, Pennsylvania. Armada Acquisition is traded on NASDAQ Exchange in the United States.

Armada Acquisition Stock Technical Analysis

Armada Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Armada Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Armada Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Armada Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Armada Acquisition's price direction in advance. Along with the technical and fundamental analysis of Armada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Armada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Armada Stock

If you are still planning to invest in Armada Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Armada Acquisition's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device