Toyota Tsusho (Germany) Price History
| 9TO Stock | 18.00 0.40 2.27% |
If you're considering investing in Toyota Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toyota Tsusho stands at 18.00, as last reported on the 1st of August, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. Toyota Tsusho Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0903, which indicates the firm had a -0.0903% return per unit of risk over the last 3 months. Toyota Tsusho Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toyota Tsusho's Coefficient Of Variation of (1,237), risk adjusted performance of (0.05), and Variance of 2.72 to confirm the risk estimate we provide.
Toyota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Toyota |
Sharpe Ratio = -0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9TO |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toyota Tsusho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toyota Tsusho by adding Toyota Tsusho to a well-diversified portfolio.
Toyota Tsusho Stock Price History Chart
There are several ways to analyze Toyota Stock price data. The simplest method is using a basic Toyota candlestick price chart, which shows Toyota Tsusho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2024 | 19.83 |
| Lowest Price | June 18, 2024 | 17.0 |
Toyota Tsusho August 1, 2024 Stock Price Synopsis
Various analyses of Toyota Tsusho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toyota Stock. It can be used to describe the percentage change in the price of Toyota Tsusho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toyota Stock.| Toyota Tsusho Price Action Indicator | 0.20 | |
| Toyota Tsusho Price Rate Of Daily Change | 1.02 |
Toyota Tsusho August 1, 2024 Stock Price Analysis
Toyota Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 07/31/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 07/30/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
| 07/29/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
| 07/26/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 07/25/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
| 07/24/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
| 07/23/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
| 07/22/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
| 07/19/2024 | 17.80 | 17.80 | 17.70 | 17.80 | 1.00 | |
| 07/18/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
| 07/17/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 07/16/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 07/15/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
| 07/12/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
| 07/11/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 07/10/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
| 07/09/2024 | 18.50 | 18.50 | 18.40 | 18.40 | 1.00 | |
| 07/08/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 07/05/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
| 07/04/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
| 07/03/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 07/02/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 07/01/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
| 06/28/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
| 06/27/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
| 06/26/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 06/25/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1,200 | |
| 06/24/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
| 06/21/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 06/20/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
| 06/19/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
| 06/18/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
| 06/17/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
| 06/14/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
| 06/13/2024 | 17.33 | 17.50 | 17.33 | 17.33 | 510.00 | |
| 06/12/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
| 06/11/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
| 06/10/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
| 06/07/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
| 06/06/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
| 06/05/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
| 06/04/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
| 06/03/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 05/31/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 05/30/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 05/29/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 05/28/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 05/27/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
| 05/24/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 05/23/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 05/22/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 05/21/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
| 05/20/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 05/17/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
| 05/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
| 05/15/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
| 05/14/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
| 05/13/2024 | 19.00 | 19.00 | 18.83 | 18.83 | 1.00 | |
| 05/10/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
| 05/09/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
| 05/08/2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 |
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Toyota Tsusho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toyota Tsusho's price direction in advance. Along with the technical and fundamental analysis of Toyota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toyota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 5.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Toyota Stock Analysis
When running Toyota Tsusho's price analysis, check to measure Toyota Tsusho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toyota Tsusho is operating at the current time. Most of Toyota Tsusho's value examination focuses on studying past and present price action to predict the probability of Toyota Tsusho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toyota Tsusho's price. Additionally, you may evaluate how the addition of Toyota Tsusho to your portfolios can decrease your overall portfolio volatility.