GEODRILL NPV (Germany) Price History
7GD Stock | EUR 1.86 0.03 1.59% |
If you're considering investing in GEODRILL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEODRILL NPV stands at 1.86, as last reported on the 1st of December, with the highest price reaching 1.86 and the lowest price hitting 1.86 during the day. At this point, GEODRILL NPV is risky. GEODRILL NPV holds Efficiency (Sharpe) Ratio of 0.0407, which attests that the entity had a 0.0407% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for GEODRILL NPV, which you can use to evaluate the volatility of the firm. Please check out GEODRILL NPV's risk adjusted performance of 0.0348, and Market Risk Adjusted Performance of 0.1063 to validate if the risk estimate we provide is consistent with the expected return of 0.0913%.
GEODRILL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GEODRILL |
Sharpe Ratio = 0.0407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 7GD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average GEODRILL NPV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEODRILL NPV by adding it to a well-diversified portfolio.
GEODRILL NPV Stock Price History Chart
There are several ways to analyze GEODRILL Stock price data. The simplest method is using a basic GEODRILL candlestick price chart, which shows GEODRILL NPV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 1.94 |
Lowest Price | September 9, 2024 | 1.65 |
GEODRILL NPV December 1, 2024 Stock Price Synopsis
Various analyses of GEODRILL NPV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEODRILL Stock. It can be used to describe the percentage change in the price of GEODRILL NPV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEODRILL Stock.GEODRILL NPV Price Rate Of Daily Change | 0.98 | |
GEODRILL NPV Price Action Indicator | (0.01) |
GEODRILL NPV December 1, 2024 Stock Price Analysis
GEODRILL Stock Price History Data
The price series of GEODRILL NPV for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.29 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 1.78. The median price for the last 90 days is 1.78.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.86 | 1.86 | 1.86 | 1.86 | ||
11/29/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
11/28/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/27/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
11/26/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
11/25/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/22/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
11/21/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00 | |
11/20/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
11/19/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/18/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
11/15/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/14/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
11/13/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/12/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/11/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
11/08/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
11/07/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
11/06/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
11/05/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
11/04/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
11/01/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1,130 | |
10/31/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1,130 | |
10/30/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
10/29/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1,130 | |
10/28/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/25/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,130 | |
10/24/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,130 | |
10/23/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1,130 | |
10/22/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,130 | |
10/21/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,130 | |
10/18/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1,130 | |
10/17/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1,130 | |
10/16/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1,130 | |
10/15/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,130 | |
10/14/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,130 | |
10/11/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,130 | |
10/10/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,130 | |
10/09/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,130 | |
10/08/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,130 | |
10/07/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,130 | |
10/04/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,130 | |
10/03/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,130 | |
10/02/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,130 | |
10/01/2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1,130 | |
09/30/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,130 | |
09/27/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,130 | |
09/26/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,130 | |
09/25/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1,130 | |
09/24/2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1,130 | |
09/23/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,130 | |
09/20/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,130 | |
09/19/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1,130 | |
09/18/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,130 | |
09/17/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,130 | |
09/16/2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,130 | |
09/13/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,130 | |
09/12/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,130 | |
09/11/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,130 | |
09/10/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1,130 | |
09/09/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,130 |
About GEODRILL NPV Stock history
GEODRILL NPV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEODRILL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEODRILL NPV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEODRILL NPV stock prices may prove useful in developing a viable investing in GEODRILL NPV
GEODRILL NPV Stock Technical Analysis
GEODRILL NPV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
GEODRILL NPV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GEODRILL NPV's price direction in advance. Along with the technical and fundamental analysis of GEODRILL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEODRILL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0348 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GEODRILL Stock analysis
When running GEODRILL NPV's price analysis, check to measure GEODRILL NPV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEODRILL NPV is operating at the current time. Most of GEODRILL NPV's value examination focuses on studying past and present price action to predict the probability of GEODRILL NPV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEODRILL NPV's price. Additionally, you may evaluate how the addition of GEODRILL NPV to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world |