GEODRILL NPV (Germany) Price History

7GD Stock  EUR 1.86  0.03  1.59%   
If you're considering investing in GEODRILL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GEODRILL NPV stands at 1.86, as last reported on the 1st of December, with the highest price reaching 1.86 and the lowest price hitting 1.86 during the day. At this point, GEODRILL NPV is risky. GEODRILL NPV holds Efficiency (Sharpe) Ratio of 0.0407, which attests that the entity had a 0.0407% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for GEODRILL NPV, which you can use to evaluate the volatility of the firm. Please check out GEODRILL NPV's risk adjusted performance of 0.0348, and Market Risk Adjusted Performance of 0.1063 to validate if the risk estimate we provide is consistent with the expected return of 0.0913%.
  
GEODRILL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk7GDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average GEODRILL NPV is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GEODRILL NPV by adding it to a well-diversified portfolio.

GEODRILL NPV Stock Price History Chart

There are several ways to analyze GEODRILL Stock price data. The simplest method is using a basic GEODRILL candlestick price chart, which shows GEODRILL NPV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.94
Lowest PriceSeptember 9, 20241.65

GEODRILL NPV December 1, 2024 Stock Price Synopsis

Various analyses of GEODRILL NPV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GEODRILL Stock. It can be used to describe the percentage change in the price of GEODRILL NPV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GEODRILL Stock.
GEODRILL NPV Price Rate Of Daily Change 0.98 
GEODRILL NPV Price Action Indicator(0.01)

GEODRILL NPV December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GEODRILL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GEODRILL NPV intraday prices and daily technical indicators to check the level of noise trading in GEODRILL Stock and then apply it to test your longer-term investment strategies against GEODRILL.

GEODRILL Stock Price History Data

The price series of GEODRILL NPV for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.29 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 1.78. The median price for the last 90 days is 1.78.
OpenHighLowCloseVolume
12/01/2024
 1.86  1.86  1.86  1.86 
11/29/2024 1.86  1.86  1.86  1.86  1.00 
11/28/2024 1.89  1.89  1.89  1.89  1.00 
11/27/2024 1.92  1.92  1.92  1.92  1.00 
11/26/2024 1.92  1.92  1.92  1.92  1.00 
11/25/2024 1.94  1.94  1.94  1.94  1.00 
11/22/2024 1.93  1.93  1.93  1.93  1.00 
11/21/2024 1.92  1.92  1.92  1.92  1.00 
11/20/2024 1.79  1.79  1.79  1.79  1.00 
11/19/2024 1.82  1.82  1.82  1.82  1.00 
11/18/2024 1.79  1.79  1.79  1.79  1.00 
11/15/2024 1.80  1.80  1.80  1.80  1.00 
11/14/2024 1.76  1.76  1.76  1.76  1.00 
11/13/2024 1.83  1.83  1.83  1.83  1.00 
11/12/2024 1.90  1.90  1.90  1.90  1.00 
11/11/2024 1.91  1.91  1.91  1.91  1.00 
11/08/2024 1.90  1.90  1.90  1.90  1.00 
11/07/2024 1.88  1.88  1.88  1.88  1.00 
11/06/2024 1.87  1.87  1.87  1.87  1.00 
11/05/2024 1.82  1.82  1.82  1.82  1.00 
11/04/2024 1.88  1.88  1.88  1.88  1.00 
11/01/2024 1.89  1.89  1.89  1.89  1,130 
10/31/2024 1.82  1.82  1.82  1.82  1,130 
10/30/2024 1.89  1.89  1.89  1.89  1.00 
10/29/2024 1.88  1.88  1.88  1.88  1,130 
10/28/2024 1.82  1.82  1.82  1.82  1.00 
10/25/2024 1.83  1.83  1.83  1.83  1,130 
10/24/2024 1.83  1.83  1.83  1.83  1,130 
10/23/2024 1.81  1.81  1.81  1.81  1,130 
10/22/2024 1.83  1.83  1.83  1.83  1,130 
10/21/2024 1.80  1.80  1.80  1.80  1,130 
10/18/2024 1.77  1.77  1.77  1.77  1,130 
10/17/2024 1.75  1.75  1.75  1.75  1,130 
10/16/2024 1.75  1.75  1.75  1.75  1,130 
10/15/2024 1.72  1.72  1.72  1.72  1,130 
10/14/2024 1.71  1.71  1.71  1.71  1,130 
10/11/2024 1.65  1.65  1.65  1.65  1,130 
10/10/2024 1.65  1.65  1.65  1.65  1,130 
10/09/2024 1.65  1.65  1.65  1.65  1,130 
10/08/2024 1.66  1.66  1.66  1.66  1,130 
10/07/2024 1.66  1.66  1.66  1.66  1,130 
10/04/2024 1.66  1.66  1.66  1.66  1,130 
10/03/2024 1.66  1.66  1.66  1.66  1,130 
10/02/2024 1.65  1.65  1.65  1.65  1,130 
10/01/2024 1.68  1.68  1.68  1.68  1,130 
09/30/2024 1.72  1.72  1.72  1.72  1,130 
09/27/2024 1.76  1.76  1.76  1.76  1,130 
09/26/2024 1.76  1.76  1.76  1.76  1,130 
09/25/2024 1.77  1.77  1.77  1.77  1,130 
09/24/2024 1.78  1.78  1.78  1.78  1,130 
09/23/2024 1.73  1.73  1.73  1.73  1,130 
09/20/2024 1.69  1.69  1.69  1.69  1,130 
09/19/2024 1.71  1.71  1.71  1.71  1,130 
09/18/2024 1.66  1.66  1.66  1.66  1,130 
09/17/2024 1.72  1.72  1.72  1.72  1,130 
09/16/2024 1.69  1.69  1.69  1.69  1,130 
09/13/2024 1.66  1.66  1.66  1.66  1,130 
09/12/2024 1.67  1.67  1.67  1.67  1,130 
09/11/2024 1.66  1.66  1.66  1.66  1,130 
09/10/2024 1.73  1.73  1.73  1.73  1,130 
09/09/2024 1.65  1.65  1.65  1.65  1,130 

About GEODRILL NPV Stock history

GEODRILL NPV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GEODRILL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GEODRILL NPV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GEODRILL NPV stock prices may prove useful in developing a viable investing in GEODRILL NPV

GEODRILL NPV Stock Technical Analysis

GEODRILL NPV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GEODRILL NPV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GEODRILL NPV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

GEODRILL NPV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GEODRILL NPV's price direction in advance. Along with the technical and fundamental analysis of GEODRILL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GEODRILL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GEODRILL Stock analysis

When running GEODRILL NPV's price analysis, check to measure GEODRILL NPV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GEODRILL NPV is operating at the current time. Most of GEODRILL NPV's value examination focuses on studying past and present price action to predict the probability of GEODRILL NPV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GEODRILL NPV's price. Additionally, you may evaluate how the addition of GEODRILL NPV to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world