BROOKFBH 462 (Germany) Price History

7D8 Stock  EUR 15.57  0.05  0.32%   
If you're considering investing in BROOKFBH Stock, it is important to understand the factors that can impact its price. As of today, the current price of BROOKFBH 462 stands at 15.57, as last reported on the 27th of November, with the highest price reaching 15.59 and the lowest price hitting 15.57 during the day. BROOKFBH 462 appears to be not too volatile, given 3 months investment horizon. BROOKFBH 462 PRSNU secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BROOKFBH 462 PRSNU, which you can use to evaluate the volatility of the firm. Please makes use of BROOKFBH 462's mean deviation of 1.78, and Risk Adjusted Performance of 0.0589 to double-check if our risk estimates are consistent with your expectations.
  
BROOKFBH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7D8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BROOKFBH 462 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROOKFBH 462 by adding it to a well-diversified portfolio.

BROOKFBH 462 Stock Price History Chart

There are several ways to analyze BROOKFBH Stock price data. The simplest method is using a basic BROOKFBH candlestick price chart, which shows BROOKFBH 462 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.23
Lowest PriceAugust 26, 202413.2

BROOKFBH 462 November 27, 2024 Stock Price Synopsis

Various analyses of BROOKFBH 462's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROOKFBH Stock. It can be used to describe the percentage change in the price of BROOKFBH 462 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROOKFBH Stock.
BROOKFBH 462 Price Action Indicator 0.02 
BROOKFBH 462 Price Daily Balance Of Power 2.50 
BROOKFBH 462 Price Rate Of Daily Change 1.00 

BROOKFBH 462 November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BROOKFBH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BROOKFBH 462 intraday prices and daily technical indicators to check the level of noise trading in BROOKFBH Stock and then apply it to test your longer-term investment strategies against BROOKFBH.

BROOKFBH Stock Price History Data

The price series of BROOKFBH 462 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.03 with a coefficient of variation of 5.93. The prices are distributed with arithmetic mean of 14.51. The median price for the last 90 days is 14.57.
OpenHighLowCloseVolume
11/26/2024 15.58  15.59  15.57  15.57  1.00 
11/25/2024 15.54  15.54  15.52  15.52  1.00 
11/22/2024 15.45  15.49  14.95  14.95  1.00 
11/21/2024 15.23  15.23  15.22  15.22  1.00 
11/20/2024 15.30  15.32  15.30  15.32  1.00 
11/19/2024 15.23  15.24  14.71  14.71  1.00 
11/18/2024 15.23  15.23  14.66  14.66  1.00 
11/15/2024 15.53  15.53  15.52  15.52  1.00 
11/14/2024 15.59  15.59  15.59  15.59  1.00 
11/11/2024 16.22  16.23  16.22  16.23  1.00 
11/08/2024 15.80  15.81  15.79  15.79  1.00 
11/07/2024 15.78  15.79  15.77  15.77  1.00 
11/06/2024 16.06  16.06  14.85  14.85  1.00 
11/05/2024 15.62  15.62  15.62  15.62  1.00 
11/04/2024 15.40  15.41  14.51  14.51  1.00 
11/01/2024 15.76  15.80  15.76  15.80  1.00 
10/31/2024 15.74  15.74  15.57  15.57  1.00 
10/30/2024 15.65  15.77  15.65  15.77  15.00 
10/29/2024 15.71  15.71  15.70  15.70  15.00 
10/28/2024 15.41  15.44  15.41  15.44  15.00 
10/25/2024 15.60  15.61  14.47  14.47  15.00 
10/24/2024 15.50  15.50  14.51  14.51  15.00 
10/23/2024 15.70  15.72  14.55  14.55  15.00 
10/22/2024 15.38  15.38  14.49  14.49  15.00 
10/21/2024 15.88  15.89  15.38  15.38  15.00 
10/18/2024 16.00  16.00  15.25  15.25  15.00 
10/17/2024 16.23  16.24  15.27  15.27  15.00 
10/16/2024 16.15  16.15  15.17  15.17  15.00 
10/15/2024 16.12  16.12  15.16  15.16  15.00 
10/14/2024 16.22  16.22  15.15  15.15  15.00 
10/11/2024 15.99  15.99  15.12  15.12  15.00 
10/10/2024 16.09  16.09  15.10  15.10  15.00 
10/09/2024 16.00  16.02  15.10  15.10  15.00 
10/08/2024 15.70  15.70  15.07  15.07  15.00 
10/07/2024 15.89  15.89  15.06  15.06  15.00 
10/04/2024 15.76  15.76  14.73  14.73  15.00 
10/03/2024 15.72  15.73  14.63  14.63  15.00 
10/02/2024 15.61  15.62  14.61  14.61  15.00 
10/01/2024 14.57  14.57  14.57  14.57  15.00 
09/12/2024 13.78  13.78  13.78  13.78  15.00 
09/11/2024 13.79  13.79  13.79  13.79  1.00 
09/10/2024 13.78  13.78  13.78  13.78  1.00 
09/09/2024 14.72  14.72  13.76  13.76  1.00 
09/06/2024 14.69  14.69  13.70  13.70  15.00 
09/05/2024 14.54  14.54  13.69  13.69  15.00 
09/04/2024 14.42  14.42  13.75  13.75  15.00 
09/03/2024 14.31  14.31  13.74  13.74  15.00 
09/02/2024 14.30  14.30  14.30  14.30  15.00 
08/30/2024 14.59  14.59  13.31  13.31  15.00 
08/29/2024 14.65  14.66  13.28  13.28  1.00 
08/28/2024 13.34  13.34  13.34  13.34  1.00 
08/27/2024 13.20  13.20  13.20  13.20  1.00 
08/26/2024 13.20  13.20  13.20  13.20  1.00 
08/23/2024 13.26  13.26  13.26  13.26  1.00 
08/22/2024 13.22  13.22  13.22  13.22  1.00 
08/21/2024 14.49  14.50  13.24  13.24  1.00 
08/20/2024 14.62  14.62  14.18  14.18  1.00 
08/19/2024 14.70  14.70  14.29  14.29  1.00 
08/16/2024 14.70  14.70  13.40  13.40  15.00 
08/15/2024 13.43  13.43  13.43  13.43  15.00 
08/14/2024 14.18  14.18  13.35  13.35  15.00 

About BROOKFBH 462 Stock history

BROOKFBH 462 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROOKFBH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROOKFBH 462 PRSNU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROOKFBH 462 stock prices may prove useful in developing a viable investing in BROOKFBH 462

BROOKFBH 462 Stock Technical Analysis

BROOKFBH 462 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BROOKFBH 462 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BROOKFBH 462 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BROOKFBH 462 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BROOKFBH 462's price direction in advance. Along with the technical and fundamental analysis of BROOKFBH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROOKFBH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BROOKFBH Stock analysis

When running BROOKFBH 462's price analysis, check to measure BROOKFBH 462's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BROOKFBH 462 is operating at the current time. Most of BROOKFBH 462's value examination focuses on studying past and present price action to predict the probability of BROOKFBH 462's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BROOKFBH 462's price. Additionally, you may evaluate how the addition of BROOKFBH 462 to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data